PREVIEW / etf_5min / 2018-10-12

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-12.parquet
  size:    1.6 MB
  rows:    67,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-12 04:00:00	SPY	ETF	276.5	277.0	276.5	276.85	10120.0
2018-10-12 04:05:00	SPY	ETF	276.8	276.8	276.58	276.73	18300.0
2018-10-12 04:10:00	SPY	ETF	276.7	276.7	276.51	276.57	13369.0
2018-10-12 04:15:00	SPY	ETF	276.63	276.74	276.43	276.47	11072.0
2018-10-12 04:20:00	SPY	ETF	276.45	276.5	276.08	276.08	4180.0
2018-10-12 04:25:00	SPY	ETF	276.09	276.33	276.08	276.33	4636.0
2018-10-12 04:30:00	SPY	ETF	276.13	276.16	275.93	275.93	4530.0
2018-10-12 04:35:00	SPY	ETF	275.91	276.2	275.91	276.2	3205.0
2018-10-12 04:40:00	SPY	ETF	276.08	276.1	275.95	275.99	13425.0
2018-10-12 04:45:00	SPY	ETF	276.08	276.09	275.98	275.98	1000.0
2018-10-12 04:50:00	SPY	ETF	275.93	276.16	275.93	276.1	15750.0
2018-10-12 04:55:00	SPY	ETF	276.05	276.05	275.74	275.76	23185.0
2018-10-12 05:00:00	SPY	ETF	275.77	275.79	275.68	275.7	20860.0
2018-10-12 05:05:00	SPY	ETF	275.72	275.9	275.7	275.9	9488.0
2018-10-12 05:10:00	SPY	ETF	275.79	275.85	275.65	275.65	1300.0
2018-10-12 05:15:00	SPY	ETF	275.65	275.82	275.62	275.72	11255.0
2018-10-12 05:20:00	SPY	ETF	275.57	275.65	275.42	275.65	6273.0
2018-10-12 05:25:00	SPY	ETF	275.65	275.97	275.65	275.97	4758.0
2018-10-12 05:30:00	SPY	ETF	275.89	276.11	275.89	276.09	5665.0
2018-10-12 05:35:00	SPY	ETF	276.12	276.12	275.97	276.01	10186.0
2018-10-12 05:40:00	SPY	ETF	276.04	276.21	276.04	276.16	13803.0
2018-10-12 05:45:00	SPY	ETF	276.16	276.18	276.1	276.16	1970.0
2018-10-12 05:50:00	SPY	ETF	276.08	276.08	275.94	275.94	6870.0
2018-10-12 05:55:00	SPY	ETF	275.91	276.03	275.88	276.0	12400.0
2018-10-12 06:00:00	SPY	ETF	275.94	275.99	275.84	275.88	6906.0
2018-10-12 06:05:00	SPY	ETF	275.94	276.0	275.83	275.94	7955.0
2018-10-12 06:10:00	SPY	ETF	275.93	276.18	275.93	276.17	6915.0
2018-10-12 06:15:00	SPY	ETF	276.1	276.18	276.1	276.13	6200.0
2018-10-12 06:20:00	SPY	ETF	275.88	275.88	275.6	275.74	22676.0
2018-10-12 06:25:00	SPY	ETF	275.64	275.94	275.56	275.94	17262.0
2018-10-12 06:30:00	SPY	ETF	275.98	276.0	275.88	276.0	25825.0
2018-10-12 06:35:00	SPY	ETF	276.0	276.25	276.0	276.21	12772.0
2018-10-12 06:40:00	SPY	ETF	276.2	276.27	276.19	276.2	26367.0
2018-10-12 06:45:00	SPY	ETF	276.19	276.53	276.19	276.34	33255.0
2018-10-12 06:50:00	SPY	ETF	276.49	276.55	276.38	276.42	30140.0
2018-10-12 06:55:00	SPY	ETF	276.35	276.52	276.35	276.45	25325.0
2018-10-12 07:00:00	SPY	ETF	276.49	276.49	276.3	276.45	64322.0
2018-10-12 07:05:00	SPY	ETF	276.4	276.43	276.33	276.4	18725.0
2018-10-12 07:10:00	SPY	ETF	276.4	276.52	276.25	276.52	56487.0
2018-10-12 07:15:00	SPY	ETF	276.54	276.62	276.39	276.59	43698.0
2018-10-12 07:20:00	SPY	ETF	276.58	276.81	276.53	276.69	147352.0
2018-10-12 07:25:00	SPY	ETF	276.7	276.8	276.59	276.59	19753.0
2018-10-12 07:30:00	SPY	ETF	276.56	276.6	276.42	276.51	10072.0
2018-10-12 07:35:00	SPY	ETF	276.51	276.63	276.45	276.45	26474.0
2018-10-12 07:40:00	SPY	ETF	276.53	276.61	276.49	276.55	19035.0
2018-10-12 07:45:00	SPY	ETF	276.51	276.63	276.34	276.46	81636.0
2018-10-12 07:50:00	SPY	ETF	276.48	276.48	276.17	276.21	53062.0
2018-10-12 07:55:00	SPY	ETF	276.21	276.29	276.07	276.24	99182.0
2018-10-12 08:00:00	SPY	ETF	276.4	277.32	275.88	276.38	62427.0
2018-10-12 08:05:00	SPY	ETF	276.44	276.55	276.38	276.5	38064.0

> showing 50 of 67,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time