PREVIEW / etf_5min / 2018-10-17

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-17.parquet
  size:    1.4 MB
  rows:    61,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-17 04:00:00	SPY	ETF	280.9	281.0	280.9	281.0	401.0
2018-10-17 04:05:00	SPY	ETF	280.95	280.96	280.89	280.94	19367.0
2018-10-17 04:10:00	SPY	ETF	280.89	280.92	280.72	280.72	9515.0
2018-10-17 04:15:00	SPY	ETF	280.73	280.73	280.71	280.71	402.0
2018-10-17 04:20:00	SPY	ETF	280.71	280.72	280.61	280.61	4529.0
2018-10-17 04:25:00	SPY	ETF	280.65	280.65	280.65	280.65	205.0
2018-10-17 04:30:00	SPY	ETF	280.72	280.72	280.67	280.71	4800.0
2018-10-17 04:35:00	SPY	ETF	280.73	280.8	280.73	280.77	5700.0
2018-10-17 04:40:00	SPY	ETF	280.81	280.81	280.81	280.81	2300.0
2018-10-17 04:45:00	SPY	ETF	280.74	280.74	280.69	280.69	3405.0
2018-10-17 04:50:00	SPY	ETF	280.73	280.73	280.56	280.56	5440.0
2018-10-17 04:55:00	SPY	ETF	280.53	280.58	280.53	280.58	600.0
2018-10-17 05:00:00	SPY	ETF	280.6	280.61	280.56	280.56	2440.0
2018-10-17 05:05:00	SPY	ETF	280.58	280.58	280.45	280.46	6782.0
2018-10-17 05:10:00	SPY	ETF	280.48	280.48	280.47	280.47	209.0
2018-10-17 05:15:00	SPY	ETF	280.55	280.58	280.55	280.58	1600.0
2018-10-17 05:20:00	SPY	ETF	280.55	280.56	280.45	280.45	5950.0
2018-10-17 05:25:00	SPY	ETF	280.43	280.44	280.33	280.36	6652.0
2018-10-17 05:30:00	SPY	ETF	280.36	280.42	280.35	280.42	6415.0
2018-10-17 05:35:00	SPY	ETF	280.38	280.39	280.26	280.26	14273.0
2018-10-17 05:40:00	SPY	ETF	280.27	280.29	280.18	280.24	7872.0
2018-10-17 05:45:00	SPY	ETF	280.21	280.21	280.09	280.1	32760.0
2018-10-17 05:50:00	SPY	ETF	280.18	280.19	280.15	280.18	3550.0
2018-10-17 05:55:00	SPY	ETF	280.18	280.3	280.18	280.3	2300.0
2018-10-17 06:00:00	SPY	ETF	280.25	280.25	280.18	280.18	8210.0
2018-10-17 06:05:00	SPY	ETF	280.18	280.18	280.05	280.18	9770.0
2018-10-17 06:10:00	SPY	ETF	280.23	280.29	280.16	280.16	33112.0
2018-10-17 06:15:00	SPY	ETF	280.13	280.13	279.94	279.95	19883.0
2018-10-17 06:20:00	SPY	ETF	279.96	280.03	279.93	280.03	12665.0
2018-10-17 06:25:00	SPY	ETF	280.05	280.11	280.05	280.1	1060.0
2018-10-17 06:30:00	SPY	ETF	280.1	280.16	280.08	280.12	4735.0
2018-10-17 06:35:00	SPY	ETF	280.1	280.1	280.07	280.1	29435.0
2018-10-17 06:40:00	SPY	ETF	280.15	280.17	280.1	280.14	2005.0
2018-10-17 06:45:00	SPY	ETF	280.12	280.17	280.11	280.17	1220.0
2018-10-17 06:50:00	SPY	ETF	280.25	280.28	280.25	280.28	1659.0
2018-10-17 06:55:00	SPY	ETF	280.25	280.28	280.2	280.22	1900.0
2018-10-17 07:00:00	SPY	ETF	280.28	280.42	280.27	280.39	26865.0
2018-10-17 07:05:00	SPY	ETF	280.41	280.44	280.32	280.36	7763.0
2018-10-17 07:10:00	SPY	ETF	280.41	280.46	280.39	280.45	9123.0
2018-10-17 07:15:00	SPY	ETF	280.43	280.43	280.33	280.33	5225.0
2018-10-17 07:20:00	SPY	ETF	280.32	280.32	280.14	280.14	43672.0
2018-10-17 07:25:00	SPY	ETF	280.14	280.17	280.02	280.12	11831.0
2018-10-17 07:30:00	SPY	ETF	280.08	280.14	280.08	280.14	14173.0
2018-10-17 07:35:00	SPY	ETF	280.12	280.15	280.08	280.08	9334.0
2018-10-17 07:40:00	SPY	ETF	280.09	280.2	280.08	280.18	15210.0
2018-10-17 07:45:00	SPY	ETF	280.13	280.15	280.04	280.06	21937.0
2018-10-17 07:50:00	SPY	ETF	280.02	280.03	279.9	279.95	49982.0
2018-10-17 07:55:00	SPY	ETF	279.95	279.95	279.79	279.9	13865.0
2018-10-17 08:00:00	SPY	ETF	279.9	281.43	279.8	279.97	30560.0
2018-10-17 08:05:00	SPY	ETF	279.95	280.05	279.95	280.01	26456.0

> showing 50 of 61,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time