PREVIEW / etf_5min / 2018-10-22

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-22.parquet
  size:    1.4 MB
  rows:    60,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-22 04:00:00	SPY	ETF	276.76	276.91	276.76	276.8	12606.0
2018-10-22 04:05:00	SPY	ETF	276.76	276.76	276.58	276.64	15889.0
2018-10-22 04:10:00	SPY	ETF	276.62	276.75	276.62	276.75	11540.0
2018-10-22 04:15:00	SPY	ETF	276.73	276.73	276.55	276.57	6369.0
2018-10-22 04:20:00	SPY	ETF	276.51	276.51	276.35	276.41	5560.0
2018-10-22 04:25:00	SPY	ETF	276.41	276.41	276.35	276.35	4400.0
2018-10-22 04:30:00	SPY	ETF	276.49	276.5	276.49	276.49	10200.0
2018-10-22 04:35:00	SPY	ETF	276.5	276.61	276.5	276.59	10230.0
2018-10-22 04:40:00	SPY	ETF	276.58	276.58	276.45	276.46	3260.0
2018-10-22 04:45:00	SPY	ETF	276.4	276.4	276.27	276.27	4765.0
2018-10-22 04:50:00	SPY	ETF	276.35	276.45	276.34	276.44	3850.0
2018-10-22 04:55:00	SPY	ETF	276.42	276.44	276.35	276.41	3100.0
2018-10-22 05:00:00	SPY	ETF	276.45	276.54	276.45	276.54	4100.0
2018-10-22 05:05:00	SPY	ETF	276.55	276.61	276.55	276.55	3300.0
2018-10-22 05:10:00	SPY	ETF	276.52	276.75	276.52	276.75	6234.0
2018-10-22 05:15:00	SPY	ETF	276.75	276.76	276.69	276.74	10700.0
2018-10-22 05:20:00	SPY	ETF	276.75	276.77	276.7	276.7	4650.0
2018-10-22 05:25:00	SPY	ETF	276.7	276.7	276.6	276.6	15270.0
2018-10-22 05:30:00	SPY	ETF	276.6	276.65	276.59	276.65	5700.0
2018-10-22 05:35:00	SPY	ETF	276.64	276.65	276.6	276.65	6840.0
2018-10-22 05:40:00	SPY	ETF	276.63	276.63	276.55	276.57	3210.0
2018-10-22 05:45:00	SPY	ETF	276.6	276.6	276.45	276.45	6775.0
2018-10-22 05:50:00	SPY	ETF	276.4	276.47	276.4	276.43	2506.0
2018-10-22 05:55:00	SPY	ETF	276.4	276.4	276.25	276.3	7617.0
2018-10-22 06:00:00	SPY	ETF	276.3	276.38	276.26	276.35	7450.0
2018-10-22 06:05:00	SPY	ETF	276.4	276.4	276.19	276.19	11685.0
2018-10-22 06:10:00	SPY	ETF	276.16	276.5	276.16	276.48	21100.0
2018-10-22 06:15:00	SPY	ETF	276.48	276.6	276.48	276.6	9600.0
2018-10-22 06:20:00	SPY	ETF	276.58	276.62	276.55	276.57	2400.0
2018-10-22 06:25:00	SPY	ETF	276.59	276.85	276.59	276.85	16615.0
2018-10-22 06:30:00	SPY	ETF	276.81	276.84	276.7	276.7	19000.0
2018-10-22 06:35:00	SPY	ETF	276.7	276.75	276.7	276.74	1300.0
2018-10-22 06:40:00	SPY	ETF	276.75	276.8	276.65	276.65	8495.0
2018-10-22 06:45:00	SPY	ETF	276.66	276.78	276.6	276.7	18245.0
2018-10-22 06:50:00	SPY	ETF	276.68	276.86	276.68	276.86	10200.0
2018-10-22 06:55:00	SPY	ETF	276.86	277.01	276.86	276.97	33860.0
2018-10-22 07:00:00	SPY	ETF	276.93	276.93	276.86	276.9	9298.0
2018-10-22 07:05:00	SPY	ETF	276.88	277.04	276.86	277.04	14405.0
2018-10-22 07:10:00	SPY	ETF	277.04	277.05	276.93	277.05	45306.0
2018-10-22 07:15:00	SPY	ETF	277.04	277.04	276.97	277.02	23894.0
2018-10-22 07:20:00	SPY	ETF	277.02	277.14	276.99	276.99	61501.0
2018-10-22 07:25:00	SPY	ETF	277.01	277.07	276.99	277.07	36510.0
2018-10-22 07:30:00	SPY	ETF	277.06	277.18	277.06	277.13	10680.0
2018-10-22 07:35:00	SPY	ETF	277.1	277.16	277.08	277.12	12040.0
2018-10-22 07:40:00	SPY	ETF	277.19	277.38	277.19	277.34	50010.0
2018-10-22 07:45:00	SPY	ETF	277.36	277.44	277.35	277.38	34126.0
2018-10-22 07:50:00	SPY	ETF	277.38	277.47	277.38	277.45	12735.0
2018-10-22 07:55:00	SPY	ETF	277.4	277.42	277.18	277.18	36026.0
2018-10-22 08:00:00	SPY	ETF	277.21	277.47	276.25	277.15	93231.0
2018-10-22 08:05:00	SPY	ETF	277.15	277.22	276.76	277.15	38087.0

> showing 50 of 60,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time