PREVIEW / etf_5min / 2018-10-24

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-24.parquet
  size:    1.5 MB
  rows:    65,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-24 04:00:00	SPY	ETF	272.42	272.45	272.0	272.37	7155.0
2018-10-24 04:05:00	SPY	ETF	272.3	272.31	271.9	272.07	9011.0
2018-10-24 04:10:00	SPY	ETF	272.02	272.29	271.96	272.24	6545.0
2018-10-24 04:15:00	SPY	ETF	272.05	272.05	271.86	271.86	2310.0
2018-10-24 04:20:00	SPY	ETF	271.83	271.89	271.81	271.89	7731.0
2018-10-24 04:25:00	SPY	ETF	271.89	271.96	271.72	271.96	12418.0
2018-10-24 04:30:00	SPY	ETF	271.9	272.04	271.88	272.01	8320.0
2018-10-24 04:35:00	SPY	ETF	271.99	271.99	271.78	271.99	13969.0
2018-10-24 04:40:00	SPY	ETF	271.96	271.96	271.64	271.66	17310.0
2018-10-24 04:45:00	SPY	ETF	271.65	271.65	271.45	271.47	19940.0
2018-10-24 04:50:00	SPY	ETF	271.51	271.51	271.42	271.42	3300.0
2018-10-24 04:55:00	SPY	ETF	271.5	271.53	271.42	271.48	11100.0
2018-10-24 05:00:00	SPY	ETF	271.46	271.49	271.46	271.49	3400.0
2018-10-24 05:05:00	SPY	ETF	271.56	271.84	271.41	271.74	15339.0
2018-10-24 05:10:00	SPY	ETF	271.76	271.84	271.73	271.75	15276.0
2018-10-24 05:15:00	SPY	ETF	271.89	272.06	271.89	272.0	6898.0
2018-10-24 05:20:00	SPY	ETF	272.0	272.09	271.92	272.01	8450.0
2018-10-24 05:25:00	SPY	ETF	272.09	272.19	271.95	271.95	3500.0
2018-10-24 05:30:00	SPY	ETF	271.95	272.0	271.82	271.91	9600.0
2018-10-24 05:35:00	SPY	ETF	271.99	272.09	271.97	272.09	6170.0
2018-10-24 05:40:00	SPY	ETF	272.13	272.19	272.1	272.19	5990.0
2018-10-24 05:45:00	SPY	ETF	272.2	272.31	272.2	272.22	2525.0
2018-10-24 05:50:00	SPY	ETF	272.28	272.3	272.25	272.25	22000.0
2018-10-24 05:55:00	SPY	ETF	272.3	272.3	272.21	272.29	11700.0
2018-10-24 06:00:00	SPY	ETF	272.21	272.28	272.21	272.25	1743.0
2018-10-24 06:05:00	SPY	ETF	272.22	272.43	272.15	272.43	17800.0
2018-10-24 06:10:00	SPY	ETF	272.33	272.38	272.33	272.33	1900.0
2018-10-24 06:15:00	SPY	ETF	272.31	272.33	272.23	272.23	5650.0
2018-10-24 06:20:00	SPY	ETF	272.26	272.33	272.21	272.33	14160.0
2018-10-24 06:25:00	SPY	ETF	272.26	272.34	272.26	272.31	9500.0
2018-10-24 06:30:00	SPY	ETF	272.39	272.49	272.2	272.25	27553.0
2018-10-24 06:35:00	SPY	ETF	272.27	272.27	272.2	272.27	14582.0
2018-10-24 06:40:00	SPY	ETF	272.34	272.39	272.32	272.39	16610.0
2018-10-24 06:45:00	SPY	ETF	272.38	272.55	272.33	272.55	28660.0
2018-10-24 06:50:00	SPY	ETF	272.55	272.64	272.53	272.59	31450.0
2018-10-24 06:55:00	SPY	ETF	272.63	272.65	272.52	272.65	20815.0
2018-10-24 07:00:00	SPY	ETF	272.66	272.69	272.49	272.51	34875.0
2018-10-24 07:05:00	SPY	ETF	272.56	272.58	272.49	272.51	6874.0
2018-10-24 07:10:00	SPY	ETF	272.5	272.63	272.5	272.63	12850.0
2018-10-24 07:15:00	SPY	ETF	272.63	272.79	272.6	272.76	123889.0
2018-10-24 07:20:00	SPY	ETF	272.78	272.83	272.61	272.65	48603.0
2018-10-24 07:25:00	SPY	ETF	272.63	272.84	272.61	272.84	58808.0
2018-10-24 07:30:00	SPY	ETF	272.89	273.29	272.81	273.25	150517.0
2018-10-24 07:35:00	SPY	ETF	273.27	273.45	273.24	273.45	94258.0
2018-10-24 07:40:00	SPY	ETF	273.48	273.66	273.48	273.55	48165.0
2018-10-24 07:45:00	SPY	ETF	273.58	273.83	273.5	273.79	75109.0
2018-10-24 07:50:00	SPY	ETF	273.66	273.83	273.61	273.76	121254.0
2018-10-24 07:55:00	SPY	ETF	273.77	274.03	273.75	273.96	93953.0
2018-10-24 08:00:00	SPY	ETF	272.61	273.95	272.0	273.86	175789.0
2018-10-24 08:05:00	SPY	ETF	273.94	274.1	273.87	274.09	124299.0

> showing 50 of 65,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time