PREVIEW / etf_5min / 2018-10-25

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-25.parquet
  size:    1.6 MB
  rows:    66,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-25 04:00:00	SPY	ETF	267.43	267.69	267.4	267.69	9480.0
2018-10-25 04:05:00	SPY	ETF	267.64	267.72	267.56	267.72	24844.0
2018-10-25 04:10:00	SPY	ETF	267.73	267.75	267.46	267.46	6865.0
2018-10-25 04:15:00	SPY	ETF	267.47	267.65	267.36	267.36	19262.0
2018-10-25 04:20:00	SPY	ETF	267.37	267.46	267.27	267.39	21080.0
2018-10-25 04:25:00	SPY	ETF	267.49	267.65	267.44	267.62	24308.0
2018-10-25 04:30:00	SPY	ETF	267.65	267.65	267.5	267.57	4724.0
2018-10-25 04:35:00	SPY	ETF	267.51	267.51	267.2	267.29	17020.0
2018-10-25 04:40:00	SPY	ETF	267.32	267.64	267.3	267.64	24500.0
2018-10-25 04:45:00	SPY	ETF	267.63	267.75	267.62	267.62	7979.0
2018-10-25 04:50:00	SPY	ETF	267.6	267.72	267.6	267.71	1446.0
2018-10-25 04:55:00	SPY	ETF	267.69	267.71	267.61	267.68	6202.0
2018-10-25 05:00:00	SPY	ETF	267.66	267.87	267.66	267.87	9362.0
2018-10-25 05:05:00	SPY	ETF	267.87	267.87	267.77	267.77	6900.0
2018-10-25 05:10:00	SPY	ETF	267.72	267.83	267.55	267.83	24920.0
2018-10-25 05:15:00	SPY	ETF	267.84	267.95	267.76	267.94	24088.0
2018-10-25 05:20:00	SPY	ETF	267.89	268.16	267.77	268.16	38645.0
2018-10-25 05:25:00	SPY	ETF	268.17	268.32	268.14	268.32	26560.0
2018-10-25 05:30:00	SPY	ETF	268.37	268.37	268.19	268.24	5187.0
2018-10-25 05:35:00	SPY	ETF	268.19	268.51	268.19	268.44	19231.0
2018-10-25 05:40:00	SPY	ETF	268.5	268.6	268.46	268.6	19643.0
2018-10-25 05:45:00	SPY	ETF	268.55	268.6	268.5	268.57	24090.0
2018-10-25 05:50:00	SPY	ETF	268.53	268.67	268.53	268.63	3967.0
2018-10-25 05:55:00	SPY	ETF	268.57	268.61	268.54	268.57	7240.0
2018-10-25 06:00:00	SPY	ETF	268.65	268.65	268.28	268.28	38201.0
2018-10-25 06:05:00	SPY	ETF	268.23	268.29	268.19	268.21	9176.0
2018-10-25 06:10:00	SPY	ETF	268.21	268.27	268.01	268.09	7649.0
2018-10-25 06:15:00	SPY	ETF	268.09	268.19	268.03	268.07	20350.0
2018-10-25 06:20:00	SPY	ETF	268.09	268.11	267.98	267.98	6100.0
2018-10-25 06:25:00	SPY	ETF	267.92	267.92	267.75	267.75	28898.0
2018-10-25 06:30:00	SPY	ETF	267.75	267.94	267.67	267.9	33284.0
2018-10-25 06:35:00	SPY	ETF	267.81	267.81	267.61	267.79	34830.0
2018-10-25 06:40:00	SPY	ETF	267.74	267.93	267.74	267.93	8050.0
2018-10-25 06:45:00	SPY	ETF	267.87	268.07	267.87	267.99	22080.0
2018-10-25 06:50:00	SPY	ETF	267.99	268.05	267.99	268.01	26007.0
2018-10-25 06:55:00	SPY	ETF	268.05	268.07	267.88	268.06	24767.0
2018-10-25 07:00:00	SPY	ETF	268.0	268.06	267.66	267.79	39360.0
2018-10-25 07:05:00	SPY	ETF	267.8	267.94	267.66	267.92	70107.0
2018-10-25 07:10:00	SPY	ETF	267.95	268.02	267.86	267.98	12959.0
2018-10-25 07:15:00	SPY	ETF	267.96	268.01	267.91	268.01	70050.0
2018-10-25 07:20:00	SPY	ETF	268.02	268.22	267.95	267.95	40654.0
2018-10-25 07:25:00	SPY	ETF	267.94	268.08	267.91	267.98	50376.0
2018-10-25 07:30:00	SPY	ETF	268.03	268.19	268.03	268.12	68118.0
2018-10-25 07:35:00	SPY	ETF	268.1	268.11	267.65	267.68	143821.0
2018-10-25 07:40:00	SPY	ETF	267.69	267.7	267.37	267.37	62283.0
2018-10-25 07:45:00	SPY	ETF	267.41	267.63	267.34	267.61	54281.0
2018-10-25 07:50:00	SPY	ETF	267.63	267.77	267.33	267.77	38054.0
2018-10-25 07:55:00	SPY	ETF	267.7	267.84	267.33	267.49	48378.0
2018-10-25 08:00:00	SPY	ETF	267.97	268.18	265.91	268.02	235479.0
2018-10-25 08:05:00	SPY	ETF	268.0	268.15	267.91	268.1	207696.0

> showing 50 of 66,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time