PREVIEW / etf_5min / 2018-10-26

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-26.parquet
  size:    1.6 MB
  rows:    67,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-26 04:00:00	SPY	ETF	266.0	266.22	265.87	265.9	11028.0
2018-10-26 04:05:00	SPY	ETF	265.8	265.97	265.8	265.88	1874.0
2018-10-26 04:10:00	SPY	ETF	265.89	266.02	265.66	266.02	11645.0
2018-10-26 04:15:00	SPY	ETF	266.07	266.15	265.94	266.09	4151.0
2018-10-26 04:20:00	SPY	ETF	266.03	266.03	265.84	265.95	14330.0
2018-10-26 04:25:00	SPY	ETF	265.97	266.01	265.86	265.86	6122.0
2018-10-26 04:30:00	SPY	ETF	265.79	266.04	265.77	266.0	3932.0
2018-10-26 04:35:00	SPY	ETF	266.05	266.05	265.78	265.78	3600.0
2018-10-26 04:40:00	SPY	ETF	265.7	265.7	265.41	265.41	8841.0
2018-10-26 04:45:00	SPY	ETF	265.42	265.52	265.33	265.52	4840.0
2018-10-26 04:50:00	SPY	ETF	265.55	265.55	265.55	265.55	4000.0
2018-10-26 04:55:00	SPY	ETF	265.43	265.66	265.37	265.66	6615.0
2018-10-26 05:00:00	SPY	ETF	265.59	265.59	265.41	265.46	6500.0
2018-10-26 05:05:00	SPY	ETF	265.46	265.59	265.42	265.52	7520.0
2018-10-26 05:10:00	SPY	ETF	265.43	265.43	265.23	265.24	10250.0
2018-10-26 05:15:00	SPY	ETF	265.26	265.32	264.95	264.95	19675.0
2018-10-26 05:20:00	SPY	ETF	265.0	265.01	264.57	264.57	44424.0
2018-10-26 05:25:00	SPY	ETF	264.57	264.79	264.35	264.36	23239.0
2018-10-26 05:30:00	SPY	ETF	264.4	264.43	264.1	264.42	42768.0
2018-10-26 05:35:00	SPY	ETF	264.45	264.91	264.36	264.85	21416.0
2018-10-26 05:40:00	SPY	ETF	264.85	264.85	264.71	264.74	67752.0
2018-10-26 05:45:00	SPY	ETF	264.61	264.69	264.41	264.46	59563.0
2018-10-26 05:50:00	SPY	ETF	264.31	264.59	264.25	264.59	46752.0
2018-10-26 05:55:00	SPY	ETF	264.65	264.79	264.65	264.68	23103.0
2018-10-26 06:00:00	SPY	ETF	264.68	264.93	264.51	264.66	46535.0
2018-10-26 06:05:00	SPY	ETF	264.65	264.79	264.52	264.77	29430.0
2018-10-26 06:10:00	SPY	ETF	264.75	264.93	264.65	264.84	16957.0
2018-10-26 06:15:00	SPY	ETF	264.85	265.19	264.79	265.07	23705.0
2018-10-26 06:20:00	SPY	ETF	265.03	265.14	264.93	264.98	15085.0
2018-10-26 06:25:00	SPY	ETF	264.99	265.02	264.84	264.98	25280.0
2018-10-26 06:30:00	SPY	ETF	265.05	265.28	265.05	265.28	54346.0
2018-10-26 06:35:00	SPY	ETF	265.18	265.21	265.07	265.14	3701.0
2018-10-26 06:40:00	SPY	ETF	265.02	265.02	264.89	264.93	13688.0
2018-10-26 06:45:00	SPY	ETF	264.95	265.04	264.77	264.81	26400.0
2018-10-26 06:50:00	SPY	ETF	264.89	265.18	264.89	264.95	9644.0
2018-10-26 06:55:00	SPY	ETF	264.91	264.99	264.76	264.94	19510.0
2018-10-26 07:00:00	SPY	ETF	264.99	265.33	264.99	265.14	79442.0
2018-10-26 07:05:00	SPY	ETF	265.17	265.4	265.12	265.39	89527.0
2018-10-26 07:10:00	SPY	ETF	265.38	265.45	265.21	265.25	57819.0
2018-10-26 07:15:00	SPY	ETF	265.26	265.65	265.16	265.61	41160.0
2018-10-26 07:20:00	SPY	ETF	265.57	265.62	265.46	265.55	68512.0
2018-10-26 07:25:00	SPY	ETF	265.55	265.76	265.55	265.72	70758.0
2018-10-26 07:30:00	SPY	ETF	265.75	265.8	265.4	265.5	45348.0
2018-10-26 07:35:00	SPY	ETF	265.54	265.64	265.23	265.37	26690.0
2018-10-26 07:40:00	SPY	ETF	265.35	265.37	265.21	265.37	22836.0
2018-10-26 07:45:00	SPY	ETF	265.37	265.42	265.05	265.12	40008.0
2018-10-26 07:50:00	SPY	ETF	265.13	265.14	265.0	265.02	40510.0
2018-10-26 07:55:00	SPY	ETF	265.03	265.27	265.03	265.22	52052.0
2018-10-26 08:00:00	SPY	ETF	265.22	267.07	264.8	264.85	219546.0
2018-10-26 08:05:00	SPY	ETF	264.84	265.11	264.75	264.96	189272.0

> showing 50 of 67,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time