PREVIEW / etf_5min / 2018-10-29

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-29.parquet
  size:    1.5 MB
  rows:    65,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-29 04:00:00	SPY	ETF	266.32	266.32	266.3	266.3	8132.0
2018-10-29 04:05:00	SPY	ETF	266.43	266.57	266.29	266.57	8787.0
2018-10-29 04:10:00	SPY	ETF	266.52	266.52	266.43	266.45	1250.0
2018-10-29 04:15:00	SPY	ETF	266.4	266.4	266.2	266.25	5586.0
2018-10-29 04:20:00	SPY	ETF	266.24	266.34	266.11	266.11	4000.0
2018-10-29 04:25:00	SPY	ETF	266.1	266.1	265.89	265.94	18548.0
2018-10-29 04:30:00	SPY	ETF	265.85	266.01	265.85	265.98	1550.0
2018-10-29 04:35:00	SPY	ETF	265.83	266.09	265.83	266.09	600.0
2018-10-29 04:40:00	SPY	ETF	266.09	266.09	266.01	266.01	1115.0
2018-10-29 04:45:00	SPY	ETF	266.12	266.13	266.01	266.09	16000.0
2018-10-29 04:50:00	SPY	ETF	266.07	266.29	266.07	266.28	26600.0
2018-10-29 04:55:00	SPY	ETF	266.21	266.21	266.11	266.11	5108.0
2018-10-29 05:00:00	SPY	ETF	266.06	266.06	265.86	265.86	4831.0
2018-10-29 05:10:00	SPY	ETF	266.07	266.2	266.07	266.2	5750.0
2018-10-29 05:15:00	SPY	ETF	266.21	266.28	266.21	266.28	1515.0
2018-10-29 05:20:00	SPY	ETF	266.23	266.41	266.23	266.41	2850.0
2018-10-29 05:25:00	SPY	ETF	266.45	266.68	266.45	266.63	11900.0
2018-10-29 05:30:00	SPY	ETF	266.65	266.83	266.65	266.81	9175.0
2018-10-29 05:35:00	SPY	ETF	266.89	267.3	266.89	267.3	12495.0
2018-10-29 05:40:00	SPY	ETF	267.28	267.44	267.22	267.44	5265.0
2018-10-29 05:45:00	SPY	ETF	267.37	267.49	267.25	267.49	8550.0
2018-10-29 05:50:00	SPY	ETF	267.59	267.64	267.42	267.54	14339.0
2018-10-29 05:55:00	SPY	ETF	267.51	267.74	267.44	267.66	4710.0
2018-10-29 06:00:00	SPY	ETF	267.62	267.69	267.5	267.65	19800.0
2018-10-29 06:05:00	SPY	ETF	267.69	267.92	267.69	267.76	19010.0
2018-10-29 06:10:00	SPY	ETF	267.81	267.81	267.57	267.57	17510.0
2018-10-29 06:15:00	SPY	ETF	267.64	267.69	267.64	267.67	1700.0
2018-10-29 06:20:00	SPY	ETF	267.7	267.7	267.66	267.67	600.0
2018-10-29 06:25:00	SPY	ETF	267.76	267.96	267.76	267.89	17782.0
2018-10-29 06:30:00	SPY	ETF	267.81	268.25	267.76	268.25	42017.0
2018-10-29 06:35:00	SPY	ETF	268.26	268.43	268.17	268.31	29260.0
2018-10-29 06:40:00	SPY	ETF	268.34	268.36	268.21	268.21	9870.0
2018-10-29 06:45:00	SPY	ETF	268.24	268.41	268.18	268.41	47350.0
2018-10-29 06:50:00	SPY	ETF	268.45	268.59	268.35	268.59	19233.0
2018-10-29 06:55:00	SPY	ETF	268.6	268.84	268.51	268.63	52418.0
2018-10-29 07:00:00	SPY	ETF	268.63	268.75	268.54	268.75	54058.0
2018-10-29 07:05:00	SPY	ETF	268.67	268.83	268.63	268.83	19665.0
2018-10-29 07:10:00	SPY	ETF	268.78	268.93	268.71	268.89	48982.0
2018-10-29 07:15:00	SPY	ETF	268.83	269.12	268.81	269.04	36177.0
2018-10-29 07:20:00	SPY	ETF	269.1	269.41	269.04	269.36	58715.0
2018-10-29 07:25:00	SPY	ETF	269.38	269.66	269.34	269.55	41455.0
2018-10-29 07:30:00	SPY	ETF	269.55	269.56	269.25	269.25	69002.0
2018-10-29 07:35:00	SPY	ETF	269.25	269.25	269.12	269.14	27186.0
2018-10-29 07:40:00	SPY	ETF	269.12	269.16	268.89	268.89	43762.0
2018-10-29 07:45:00	SPY	ETF	268.875	269.08	268.75	269.08	45304.0
2018-10-29 07:50:00	SPY	ETF	269.07	269.12	268.96	269.0	20411.0
2018-10-29 07:55:00	SPY	ETF	268.99	268.99	268.66	268.75	57439.0
2018-10-29 08:00:00	SPY	ETF	268.75	269.61	268.59	268.9	102304.0
2018-10-29 08:05:00	SPY	ETF	268.92	268.95	268.83	268.9	19498.0
2018-10-29 08:10:00	SPY	ETF	268.95	269.25	268.95	269.11	45557.0

> showing 50 of 65,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time