PREVIEW / etf_5min / 2018-10-30

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-30.parquet
  size:    1.5 MB
  rows:    64,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-30 04:00:00	SPY	ETF	265.22	265.34	265.22	265.28	1777.0
2018-10-30 04:05:00	SPY	ETF	265.4	265.4	265.15	265.21	1875.0
2018-10-30 04:10:00	SPY	ETF	265.26	265.35	265.16	265.23	4213.0
2018-10-30 04:15:00	SPY	ETF	265.23	265.25	264.98	265.0	3875.0
2018-10-30 04:20:00	SPY	ETF	265.17	265.6	265.17	265.6	19452.0
2018-10-30 04:25:00	SPY	ETF	265.73	265.78	265.68	265.7	10873.0
2018-10-30 04:30:00	SPY	ETF	265.61	265.63	265.5	265.5	2154.0
2018-10-30 04:35:00	SPY	ETF	265.41	265.41	265.24	265.3	2680.0
2018-10-30 04:40:00	SPY	ETF	265.35	265.38	265.28	265.38	4100.0
2018-10-30 04:45:00	SPY	ETF	265.26	265.26	265.1	265.1	1300.0
2018-10-30 04:50:00	SPY	ETF	265.12	265.21	265.12	265.21	8200.0
2018-10-30 04:55:00	SPY	ETF	265.15	265.18	265.15	265.18	400.0
2018-10-30 05:00:00	SPY	ETF	265.02	265.02	264.92	265.0	2600.0
2018-10-30 05:05:00	SPY	ETF	264.78	264.78	264.68	264.68	2200.0
2018-10-30 05:10:00	SPY	ETF	264.66	264.7	264.42	264.43	9254.0
2018-10-30 05:15:00	SPY	ETF	264.51	264.58	264.44	264.44	7420.0
2018-10-30 05:20:00	SPY	ETF	264.49	264.49	263.93	263.96	17191.0
2018-10-30 05:25:00	SPY	ETF	263.93	264.28	263.93	264.19	7700.0
2018-10-30 05:30:00	SPY	ETF	264.17	264.3	264.17	264.3	4100.0
2018-10-30 05:35:00	SPY	ETF	264.28	264.45	264.28	264.45	10700.0
2018-10-30 05:40:00	SPY	ETF	264.48	264.78	264.48	264.76	8350.0
2018-10-30 05:45:00	SPY	ETF	264.79	264.83	264.7	264.78	4975.0
2018-10-30 05:50:00	SPY	ETF	264.74	264.82	264.74	264.81	12244.0
2018-10-30 05:55:00	SPY	ETF	264.84	264.84	264.73	264.73	7650.0
2018-10-30 06:00:00	SPY	ETF	264.85	264.86	264.59	264.76	9073.0
2018-10-30 06:05:00	SPY	ETF	264.76	264.76	264.67	264.67	2400.0
2018-10-30 06:10:00	SPY	ETF	264.69	264.98	264.64	264.97	4820.0
2018-10-30 06:15:00	SPY	ETF	265.0	265.22	265.0	265.12	2200.0
2018-10-30 06:20:00	SPY	ETF	265.14	265.14	265.14	265.14	101.0
2018-10-30 06:25:00	SPY	ETF	264.99	265.04	264.96	264.96	2200.0
2018-10-30 06:30:00	SPY	ETF	265.04	265.04	264.96	264.96	200.0
2018-10-30 06:35:00	SPY	ETF	264.76	264.76	264.66	264.66	2820.0
2018-10-30 06:40:00	SPY	ETF	264.66	264.66	264.63	264.64	2451.0
2018-10-30 06:45:00	SPY	ETF	264.66	264.66	264.6	264.6	1304.0
2018-10-30 06:50:00	SPY	ETF	264.69	264.8	264.69	264.8	300.0
2018-10-30 06:55:00	SPY	ETF	264.79	264.79	264.65	264.65	600.0
2018-10-30 07:00:00	SPY	ETF	264.74	264.8	264.55	264.55	3290.0
2018-10-30 07:05:00	SPY	ETF	264.51	264.57	264.38	264.54	70786.0
2018-10-30 07:10:00	SPY	ETF	264.59	264.8	264.57	264.78	49906.0
2018-10-30 07:15:00	SPY	ETF	264.8	264.87	264.72	264.73	55601.0
2018-10-30 07:20:00	SPY	ETF	264.84	265.01	264.84	264.88	50051.0
2018-10-30 07:25:00	SPY	ETF	264.9	265.0	264.88	264.98	10440.0
2018-10-30 07:30:00	SPY	ETF	264.98	265.12	264.98	265.08	18666.0
2018-10-30 07:35:00	SPY	ETF	265.09	265.2	265.02	265.02	10456.0
2018-10-30 07:40:00	SPY	ETF	265.01	265.13	265.0	265.05	11621.0
2018-10-30 07:45:00	SPY	ETF	265.05	265.05	264.86	264.93	21136.0
2018-10-30 07:50:00	SPY	ETF	264.95	264.95	264.63	264.79	39376.0
2018-10-30 07:55:00	SPY	ETF	264.79	265.05	264.74	265.05	12805.0
2018-10-30 08:00:00	SPY	ETF	264.83	266.0	264.39	265.49	143746.0
2018-10-30 08:05:00	SPY	ETF	265.5	265.63	265.46	265.5899	142462.0

> showing 50 of 64,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time