PREVIEW / etf_5min / 2018-10-31

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-31.parquet
  size:    1.5 MB
  rows:    63,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-31 04:00:00	SPY	ETF	269.1	269.4	269.0	269.4	3388.0
2018-10-31 04:05:00	SPY	ETF	269.36	269.36	269.25	269.25	235.0
2018-10-31 04:10:00	SPY	ETF	269.32	269.32	269.19	269.19	300.0
2018-10-31 04:15:00	SPY	ETF	269.29	269.34	269.29	269.34	1100.0
2018-10-31 04:20:00	SPY	ETF	269.45	269.65	269.45	269.65	17722.0
2018-10-31 04:25:00	SPY	ETF	269.67	269.75	269.63	269.69	4241.0
2018-10-31 04:30:00	SPY	ETF	269.7	269.7	269.59	269.59	894.0
2018-10-31 04:35:00	SPY	ETF	269.72	269.82	269.7	269.75	4102.0
2018-10-31 04:40:00	SPY	ETF	269.79	269.94	269.79	269.86	10801.0
2018-10-31 04:45:00	SPY	ETF	269.87	269.9	269.78	269.78	7050.0
2018-10-31 04:50:00	SPY	ETF	269.77	269.85	269.76	269.76	2700.0
2018-10-31 04:55:00	SPY	ETF	269.81	269.87	269.81	269.86	1528.0
2018-10-31 05:00:00	SPY	ETF	269.89	269.89	269.87	269.89	4081.0
2018-10-31 05:05:00	SPY	ETF	269.81	269.81	269.65	269.68	9321.0
2018-10-31 05:10:00	SPY	ETF	269.65	269.68	269.61	269.61	9269.0
2018-10-31 05:15:00	SPY	ETF	269.62	269.62	269.62	269.62	231.0
2018-10-31 05:20:00	SPY	ETF	269.53	269.58	269.5	269.55	6869.0
2018-10-31 05:25:00	SPY	ETF	269.51	269.63	269.47	269.61	11758.0
2018-10-31 05:30:00	SPY	ETF	269.63	269.63	269.58	269.63	6125.0
2018-10-31 05:35:00	SPY	ETF	269.65	269.65	269.52	269.6	8370.0
2018-10-31 05:40:00	SPY	ETF	269.62	269.64	269.31	269.31	16504.0
2018-10-31 05:45:00	SPY	ETF	269.31	269.36	269.24	269.25	21912.0
2018-10-31 05:50:00	SPY	ETF	269.33	269.33	269.18	269.18	10069.0
2018-10-31 05:55:00	SPY	ETF	269.17	269.25	269.12	269.25	23195.0
2018-10-31 06:00:00	SPY	ETF	269.25	269.36	269.25	269.36	1367.0
2018-10-31 06:05:00	SPY	ETF	269.39	269.44	269.31	269.39	18837.0
2018-10-31 06:10:00	SPY	ETF	269.34	269.44	269.31	269.44	12899.0
2018-10-31 06:15:00	SPY	ETF	269.39	269.56	269.39	269.54	6089.0
2018-10-31 06:20:00	SPY	ETF	269.54	269.58	269.39	269.49	16850.0
2018-10-31 06:25:00	SPY	ETF	269.49	269.5	269.37	269.49	22879.0
2018-10-31 06:30:00	SPY	ETF	269.55	269.63	269.5	269.51	9769.0
2018-10-31 06:35:00	SPY	ETF	269.51	269.7	269.51	269.69	9069.0
2018-10-31 06:40:00	SPY	ETF	269.67	269.89	269.67	269.89	9005.0
2018-10-31 06:45:00	SPY	ETF	269.96	269.96	269.92	269.94	1250.0
2018-10-31 06:50:00	SPY	ETF	269.94	269.94	269.84	269.84	15057.0
2018-10-31 06:55:00	SPY	ETF	269.82	269.85	269.8	269.8	3324.0
2018-10-31 07:00:00	SPY	ETF	269.76	269.95	269.72	269.86	23889.0
2018-10-31 07:05:00	SPY	ETF	269.93	270.13	269.93	270.07	17862.0
2018-10-31 07:10:00	SPY	ETF	270.1	270.16	269.94	269.98	15166.0
2018-10-31 07:15:00	SPY	ETF	269.96	270.06	269.85	269.85	45801.0
2018-10-31 07:20:00	SPY	ETF	269.87	269.92	269.78	269.92	21688.0
2018-10-31 07:25:00	SPY	ETF	269.88	269.97	269.71	269.84	6966.0
2018-10-31 07:30:00	SPY	ETF	269.84	269.93	269.8	269.83	41926.0
2018-10-31 07:35:00	SPY	ETF	269.81	269.96	269.79	269.96	39680.0
2018-10-31 07:40:00	SPY	ETF	269.94	270.2	269.94	270.17	54506.0
2018-10-31 07:45:00	SPY	ETF	270.15	270.15	269.96	270.04	37091.0
2018-10-31 07:50:00	SPY	ETF	270.0	270.22	270.0	270.22	18262.0
2018-10-31 07:55:00	SPY	ETF	270.19	270.26	270.11	270.11	28354.0
2018-10-31 08:00:00	SPY	ETF	269.89	270.24	268.38	270.15	43584.0
2018-10-31 08:05:00	SPY	ETF	270.15	270.19	270.05	270.19	31819.0

> showing 50 of 63,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time