PREVIEW / etf_5min / 2018-11-06

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-11-06.parquet
  size:    1.4 MB
  rows:    59,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-06 04:00:00	SPY	ETF	273.24	273.32	273.24	273.32	3709.0
2018-11-06 04:05:00	SPY	ETF	273.36	273.36	273.3	273.33	600.0
2018-11-06 04:10:00	SPY	ETF	273.33	273.33	273.28	273.28	5100.0
2018-11-06 04:15:00	SPY	ETF	273.39	273.41	273.39	273.41	950.0
2018-11-06 04:20:00	SPY	ETF	273.48	273.48	273.48	273.48	600.0
2018-11-06 04:25:00	SPY	ETF	273.33	273.33	273.33	273.33	400.0
2018-11-06 04:30:00	SPY	ETF	273.31	273.31	273.31	273.31	600.0
2018-11-06 04:35:00	SPY	ETF	273.22	273.22	273.21	273.21	700.0
2018-11-06 04:40:00	SPY	ETF	273.18	273.34	273.18	273.34	800.0
2018-11-06 04:45:00	SPY	ETF	273.15	273.15	272.88	272.88	13350.0
2018-11-06 04:50:00	SPY	ETF	272.88	272.88	272.88	272.88	600.0
2018-11-06 04:55:00	SPY	ETF	272.88	272.92	272.88	272.92	850.0
2018-11-06 05:00:00	SPY	ETF	272.81	272.89	272.8	272.89	1430.0
2018-11-06 05:05:00	SPY	ETF	272.86	272.99	272.86	272.93	16400.0
2018-11-06 05:10:00	SPY	ETF	272.94	272.94	272.67	272.78	2775.0
2018-11-06 05:15:00	SPY	ETF	272.73	273.22	272.71	273.2	7235.0
2018-11-06 05:20:00	SPY	ETF	273.15	273.22	273.08	273.15	1000.0
2018-11-06 05:25:00	SPY	ETF	273.02	273.05	272.8	272.8	3991.0
2018-11-06 05:30:00	SPY	ETF	272.9	272.99	272.9	272.99	5200.0
2018-11-06 05:35:00	SPY	ETF	272.91	272.91	272.87	272.87	2625.0
2018-11-06 05:40:00	SPY	ETF	272.9	273.05	272.9	273.05	4725.0
2018-11-06 05:45:00	SPY	ETF	272.99	273.14	272.99	273.1	3100.0
2018-11-06 05:50:00	SPY	ETF	273.05	273.05	272.86	272.91	12900.0
2018-11-06 05:55:00	SPY	ETF	272.86	272.86	272.71	272.75	3019.0
2018-11-06 06:00:00	SPY	ETF	272.83	272.99	272.83	272.99	10650.0
2018-11-06 06:05:00	SPY	ETF	273.09	273.13	273.09	273.13	2050.0
2018-11-06 06:10:00	SPY	ETF	273.06	273.14	273.01	273.14	2969.0
2018-11-06 06:15:00	SPY	ETF	273.11	273.11	273.11	273.11	200.0
2018-11-06 06:20:00	SPY	ETF	273.1	273.25	273.1	273.23	2340.0
2018-11-06 06:25:00	SPY	ETF	273.2	273.2	273.2	273.2	400.0
2018-11-06 06:30:00	SPY	ETF	273.15	273.15	273.1	273.1	1759.0
2018-11-06 06:35:00	SPY	ETF	273.08	273.08	273.01	273.01	1807.0
2018-11-06 06:40:00	SPY	ETF	273.09	273.11	273.09	273.11	900.0
2018-11-06 06:45:00	SPY	ETF	273.19	273.2	273.19	273.2	1300.0
2018-11-06 06:50:00	SPY	ETF	273.2	273.2	273.07	273.09	2117.0
2018-11-06 06:55:00	SPY	ETF	273.07	273.07	273.01	273.03	2838.0
2018-11-06 07:00:00	SPY	ETF	273.02	273.11	273.0	273.01	16819.0
2018-11-06 07:05:00	SPY	ETF	273.0	273.0	272.86	272.86	15718.0
2018-11-06 07:10:00	SPY	ETF	272.89	272.92	272.85	272.92	10463.0
2018-11-06 07:15:00	SPY	ETF	272.88	272.88	272.83	272.88	4766.0
2018-11-06 07:20:00	SPY	ETF	272.87	273.03	272.87	272.98	4930.0
2018-11-06 07:25:00	SPY	ETF	273.0	273.15	272.92	273.13	15185.0
2018-11-06 07:30:00	SPY	ETF	273.12	273.12	272.98	272.98	24718.0
2018-11-06 07:35:00	SPY	ETF	273.03	273.09	273.03	273.06	1720.0
2018-11-06 07:40:00	SPY	ETF	272.98	273.17	272.98	273.17	10648.0
2018-11-06 07:45:00	SPY	ETF	273.17	273.24	273.16	273.16	16400.0
2018-11-06 07:50:00	SPY	ETF	273.16	273.19	273.12	273.15	2534.0
2018-11-06 07:55:00	SPY	ETF	273.24	273.24	273.16	273.16	2897.0
2018-11-06 08:00:00	SPY	ETF	273.06	273.92	272.86	273.1	47463.0
2018-11-06 08:05:00	SPY	ETF	273.1	273.1	273.03	273.06	3479.0

> showing 50 of 59,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time