PREVIEW / etf_5min / 2018-11-07

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-11-07.parquet
  size:    1.5 MB
  rows:    64,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-07 04:00:00	SPY	ETF	277.29	277.6	277.29	277.35	7665.0
2018-11-07 04:05:00	SPY	ETF	277.4	277.63	277.4	277.47	25739.0
2018-11-07 04:10:00	SPY	ETF	277.46	277.5	277.43	277.46	9220.0
2018-11-07 04:15:00	SPY	ETF	277.51	277.82	277.51	277.8	11370.0
2018-11-07 04:20:00	SPY	ETF	277.73	277.75	277.63	277.66	3140.0
2018-11-07 04:25:00	SPY	ETF	277.66	277.69	277.63	277.65	1238.0
2018-11-07 04:30:00	SPY	ETF	277.79	277.8	277.71	277.71	5270.0
2018-11-07 04:35:00	SPY	ETF	277.79	277.99	277.75	277.77	13765.0
2018-11-07 04:40:00	SPY	ETF	277.74	277.9	277.74	277.83	2489.0
2018-11-07 04:45:00	SPY	ETF	277.82	277.94	277.82	277.89	1100.0
2018-11-07 04:50:00	SPY	ETF	277.89	278.13	277.88	278.13	8235.0
2018-11-07 04:55:00	SPY	ETF	278.08	278.29	278.08	278.25	8882.0
2018-11-07 05:00:00	SPY	ETF	278.2	278.34	278.15	278.23	6245.0
2018-11-07 05:05:00	SPY	ETF	278.13	278.25	278.11	278.25	7146.0
2018-11-07 05:10:00	SPY	ETF	278.27	278.34	278.16	278.22	8309.0
2018-11-07 05:15:00	SPY	ETF	278.23	278.23	278.17	278.17	2269.0
2018-11-07 05:20:00	SPY	ETF	278.14	278.18	278.04	278.07	4419.0
2018-11-07 05:25:00	SPY	ETF	278.04	278.07	277.9	277.94	14545.0
2018-11-07 05:30:00	SPY	ETF	277.95	278.05	277.94	278.05	6500.0
2018-11-07 05:35:00	SPY	ETF	278.02	278.14	278.02	278.14	7085.0
2018-11-07 05:40:00	SPY	ETF	278.14	278.14	278.02	278.02	1203.0
2018-11-07 05:45:00	SPY	ETF	278.02	278.14	277.98	278.09	3910.0
2018-11-07 05:50:00	SPY	ETF	278.13	278.15	278.02	278.02	2859.0
2018-11-07 05:55:00	SPY	ETF	278.0	278.06	277.92	278.06	3365.0
2018-11-07 06:00:00	SPY	ETF	278.03	278.03	278.03	278.03	700.0
2018-11-07 06:05:00	SPY	ETF	277.97	277.98	277.83	277.91	14350.0
2018-11-07 06:10:00	SPY	ETF	277.84	277.92	277.78	277.78	4410.0
2018-11-07 06:15:00	SPY	ETF	277.78	277.87	277.75	277.87	9100.0
2018-11-07 06:20:00	SPY	ETF	277.87	277.94	277.87	277.92	4605.0
2018-11-07 06:25:00	SPY	ETF	277.94	278.08	277.94	278.03	4120.0
2018-11-07 06:30:00	SPY	ETF	278.0	278.0	277.89	277.9	7098.0
2018-11-07 06:35:00	SPY	ETF	277.88	277.88	277.65	277.75	8889.0
2018-11-07 06:40:00	SPY	ETF	277.72	277.82	277.69	277.69	18747.0
2018-11-07 06:45:00	SPY	ETF	277.7	277.73	277.63	277.65	50490.0
2018-11-07 06:50:00	SPY	ETF	277.68	277.68	277.51	277.63	38686.0
2018-11-07 06:55:00	SPY	ETF	277.57	277.64	277.55	277.6	77859.0
2018-11-07 07:00:00	SPY	ETF	277.64	277.73	277.6	277.73	49672.0
2018-11-07 07:05:00	SPY	ETF	277.73	277.87	277.73	277.87	35037.0
2018-11-07 07:10:00	SPY	ETF	277.86	277.99	277.84	277.98	46102.0
2018-11-07 07:15:00	SPY	ETF	277.98	278.04	277.96	277.98	76924.0
2018-11-07 07:20:00	SPY	ETF	278.0	278.04	277.87	277.9	55081.0
2018-11-07 07:25:00	SPY	ETF	277.89	277.96	277.86	277.88	19464.0
2018-11-07 07:30:00	SPY	ETF	277.91	277.96	277.77	277.95	23496.0
2018-11-07 07:35:00	SPY	ETF	277.98	277.99	277.71	277.76	36849.0
2018-11-07 07:40:00	SPY	ETF	277.83	277.83	277.46	277.49	37787.0
2018-11-07 07:45:00	SPY	ETF	277.49	277.49	277.3	277.3	65714.0
2018-11-07 07:50:00	SPY	ETF	277.33	277.43	277.25	277.32	66260.0
2018-11-07 07:55:00	SPY	ETF	277.34	277.35	277.21	277.24	23125.0
2018-11-07 08:00:00	SPY	ETF	277.94	278.0101	277.18	277.21	56508.0
2018-11-07 08:05:00	SPY	ETF	277.2	277.25	277.06	277.14	91311.0

> showing 50 of 64,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time