PREVIEW / etf_5min / 2018-11-08

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-11-08.parquet
  size:    1.4 MB
  rows:    61,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-08 04:00:00	SPY	ETF	280.99	281.0	280.92	280.92	1605.0
2018-11-08 04:05:00	SPY	ETF	280.92	281.0	280.89	281.0	9531.0
2018-11-08 04:10:00	SPY	ETF	281.0	281.0	280.91	280.91	1600.0
2018-11-08 04:15:00	SPY	ETF	280.91	280.98	280.9	280.98	2100.0
2018-11-08 04:25:00	SPY	ETF	280.91	280.91	280.8	280.8	2700.0
2018-11-08 04:30:00	SPY	ETF	280.8	280.83	280.79	280.79	4450.0
2018-11-08 04:35:00	SPY	ETF	280.81	280.81	280.7	280.71	4470.0
2018-11-08 04:40:00	SPY	ETF	280.71	280.71	280.61	280.64	4625.0
2018-11-08 04:45:00	SPY	ETF	280.66	280.66	280.6	280.6	1800.0
2018-11-08 04:50:00	SPY	ETF	280.59	280.59	280.4	280.4	5469.0
2018-11-08 04:55:00	SPY	ETF	280.41	280.44	280.22	280.25	16062.0
2018-11-08 05:00:00	SPY	ETF	280.21	280.21	280.01	280.16	18540.0
2018-11-08 05:05:00	SPY	ETF	280.18	280.21	280.15	280.21	8866.0
2018-11-08 05:10:00	SPY	ETF	280.2	280.23	280.13	280.15	7710.0
2018-11-08 05:15:00	SPY	ETF	280.15	280.21	280.15	280.21	700.0
2018-11-08 05:20:00	SPY	ETF	280.23	280.27	280.02	280.07	21496.0
2018-11-08 05:25:00	SPY	ETF	280.15	280.2	280.15	280.18	1900.0
2018-11-08 05:30:00	SPY	ETF	280.11	280.11	279.9	279.9	25381.0
2018-11-08 05:35:00	SPY	ETF	279.9	279.94	279.9	279.9	6775.0
2018-11-08 05:40:00	SPY	ETF	279.91	279.99	279.91	279.94	7390.0
2018-11-08 05:45:00	SPY	ETF	279.99	280.12	279.99	280.12	2200.0
2018-11-08 05:50:00	SPY	ETF	280.04	280.1	280.0	280.02	8100.0
2018-11-08 05:55:00	SPY	ETF	280.07	280.07	279.92	279.97	11850.0
2018-11-08 06:00:00	SPY	ETF	279.93	280.0	279.92	280.0	5743.0
2018-11-08 06:05:00	SPY	ETF	280.03	280.12	280.03	280.12	1100.0
2018-11-08 06:10:00	SPY	ETF	280.14	280.17	280.1	280.17	1565.0
2018-11-08 06:15:00	SPY	ETF	280.19	280.19	280.03	280.18	4210.0
2018-11-08 06:20:00	SPY	ETF	280.23	280.28	280.23	280.23	8100.0
2018-11-08 06:25:00	SPY	ETF	280.18	280.18	280.15	280.15	1300.0
2018-11-08 06:30:00	SPY	ETF	280.15	280.15	279.86	279.92	5185.0
2018-11-08 06:35:00	SPY	ETF	279.86	279.97	279.86	279.97	6557.0
2018-11-08 06:40:00	SPY	ETF	280.03	280.03	279.93	280.0	3900.0
2018-11-08 06:45:00	SPY	ETF	279.99	280.11	279.97	279.97	9350.0
2018-11-08 06:50:00	SPY	ETF	280.08	280.08	280.04	280.08	9200.0
2018-11-08 06:55:00	SPY	ETF	280.05	280.15	280.05	280.15	2900.0
2018-11-08 07:00:00	SPY	ETF	280.2	280.31	280.15	280.28	11611.0
2018-11-08 07:05:00	SPY	ETF	280.26	280.31	280.21	280.24	26827.0
2018-11-08 07:10:00	SPY	ETF	280.3	280.46	280.3	280.34	21291.0
2018-11-08 07:15:00	SPY	ETF	280.36	280.43	280.33	280.4	6651.0
2018-11-08 07:20:00	SPY	ETF	280.41	280.42	280.34	280.34	35101.0
2018-11-08 07:25:00	SPY	ETF	280.32	280.32	280.2	280.25	13111.0
2018-11-08 07:30:00	SPY	ETF	280.29	280.41	280.29	280.41	14369.0
2018-11-08 07:35:00	SPY	ETF	280.45	280.49	280.36	280.43	40852.0
2018-11-08 07:40:00	SPY	ETF	280.4	280.43	280.32	280.43	15600.0
2018-11-08 07:45:00	SPY	ETF	280.39	280.4	280.35	280.4	7363.0
2018-11-08 07:50:00	SPY	ETF	280.44	280.55	280.43	280.55	16257.0
2018-11-08 07:55:00	SPY	ETF	280.52	280.52	280.45	280.5	99946.0
2018-11-08 08:00:00	SPY	ETF	280.3001	280.54	280.24	280.32	108994.0
2018-11-08 08:05:00	SPY	ETF	280.34	280.5	280.34	280.46	23320.0
2018-11-08 08:10:00	SPY	ETF	280.46	280.47	280.39	280.4	27268.0

> showing 50 of 61,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time