PREVIEW / etf_5min / 2018-11-13

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-11-13.parquet
  size:    1.4 MB
  rows:    61,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-13 04:00:00	SPY	ETF	273.91	274.1	273.91	274.09	10815.0
2018-11-13 04:05:00	SPY	ETF	274.1	274.1	274.02	274.02	750.0
2018-11-13 04:10:00	SPY	ETF	273.93	273.93	273.7	273.74	3325.0
2018-11-13 04:15:00	SPY	ETF	273.8	273.9	273.7	273.9	5525.0
2018-11-13 04:20:00	SPY	ETF	273.84	273.95	273.84	273.87	5332.0
2018-11-13 04:25:00	SPY	ETF	273.94	273.96	273.85	273.85	3499.0
2018-11-13 04:30:00	SPY	ETF	273.9	274.1	273.9	274.0	9010.0
2018-11-13 04:35:00	SPY	ETF	274.02	274.1	273.95	274.05	6000.0
2018-11-13 04:40:00	SPY	ETF	274.0	274.01	273.88	273.9	5020.0
2018-11-13 04:45:00	SPY	ETF	273.86	273.86	273.65	273.65	7700.0
2018-11-13 04:50:00	SPY	ETF	273.65	273.65	273.6	273.6	1138.0
2018-11-13 04:55:00	SPY	ETF	273.55	273.55	273.35	273.35	8969.0
2018-11-13 05:00:00	SPY	ETF	273.35	273.35	273.16	273.23	9927.0
2018-11-13 05:05:00	SPY	ETF	273.19	273.24	273.19	273.24	23320.0
2018-11-13 05:10:00	SPY	ETF	273.26	273.43	273.18	273.36	5740.0
2018-11-13 05:15:00	SPY	ETF	273.29	273.36	273.29	273.36	4450.0
2018-11-13 05:20:00	SPY	ETF	273.43	273.5	273.43	273.5	2606.0
2018-11-13 05:25:00	SPY	ETF	273.43	273.45	273.43	273.45	3130.0
2018-11-13 05:30:00	SPY	ETF	273.27	273.33	273.25	273.25	2110.0
2018-11-13 05:35:00	SPY	ETF	273.35	273.64	273.35	273.64	817.0
2018-11-13 05:40:00	SPY	ETF	273.65	273.7	273.61	273.69	6600.0
2018-11-13 05:45:00	SPY	ETF	273.6	273.77	273.6	273.75	5450.0
2018-11-13 05:50:00	SPY	ETF	273.77	273.8	273.72	273.79	3624.0
2018-11-13 05:55:00	SPY	ETF	273.75	273.9	273.75	273.9	4100.0
2018-11-13 06:00:00	SPY	ETF	273.95	274.15	273.92	273.92	17201.0
2018-11-13 06:05:00	SPY	ETF	273.91	273.95	273.88	273.95	5650.0
2018-11-13 06:10:00	SPY	ETF	273.94	274.15	273.91	274.15	2728.0
2018-11-13 06:15:00	SPY	ETF	274.11	274.21	274.11	274.12	3730.0
2018-11-13 06:20:00	SPY	ETF	274.12	274.25	274.09	274.25	5804.0
2018-11-13 06:25:00	SPY	ETF	274.25	274.25	274.1	274.15	24396.0
2018-11-13 06:30:00	SPY	ETF	274.24	274.29	274.14	274.25	19835.0
2018-11-13 06:35:00	SPY	ETF	274.27	274.3	274.06	274.06	18722.0
2018-11-13 06:40:00	SPY	ETF	274.1	274.16	274.1	274.11	7200.0
2018-11-13 06:45:00	SPY	ETF	274.13	274.27	274.11	274.14	7313.0
2018-11-13 06:50:00	SPY	ETF	274.26	274.33	274.2	274.21	11244.0
2018-11-13 06:55:00	SPY	ETF	274.23	274.23	274.1	274.1	30221.0
2018-11-13 07:00:00	SPY	ETF	274.1	274.48	274.1	274.43	24392.0
2018-11-13 07:05:00	SPY	ETF	274.43	274.45	274.37	274.41	16644.0
2018-11-13 07:10:00	SPY	ETF	274.35	274.65	274.35	274.61	54620.0
2018-11-13 07:15:00	SPY	ETF	274.62	274.64	274.41	274.5	20336.0
2018-11-13 07:20:00	SPY	ETF	274.45	274.45	274.21	274.37	28739.0
2018-11-13 07:25:00	SPY	ETF	274.35	274.38	274.23	274.26	17344.0
2018-11-13 07:30:00	SPY	ETF	274.35	274.55	274.25	274.43	53431.0
2018-11-13 07:35:00	SPY	ETF	274.39	274.39	274.14	274.16	36130.0
2018-11-13 07:40:00	SPY	ETF	274.21	274.23	274.05	274.09	54950.0
2018-11-13 07:45:00	SPY	ETF	274.08	274.14	274.08	274.14	14601.0
2018-11-13 07:50:00	SPY	ETF	274.1	274.1	273.94	274.06	17327.0
2018-11-13 07:55:00	SPY	ETF	274.06	274.06	273.96	274.04	25425.0
2018-11-13 08:00:00	SPY	ETF	274.05	274.54	273.4	274.14	30304.0
2018-11-13 08:05:00	SPY	ETF	274.1	274.1	273.81	273.84	41726.0

> showing 50 of 61,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time