PREVIEW / etf_5min / 2018-11-14

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-11-14.parquet
  size:    1.4 MB
  rows:    63,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-14 04:00:00	SPY	ETF	271.1	271.85	270.85	271.04	23649.0
2018-11-14 04:05:00	SPY	ETF	271.0	271.09	270.9	270.94	4825.0
2018-11-14 04:10:00	SPY	ETF	270.9	271.27	270.9	271.27	5298.0
2018-11-14 04:15:00	SPY	ETF	271.29	271.33	271.22	271.25	1616.0
2018-11-14 04:20:00	SPY	ETF	271.25	271.27	271.16	271.23	13519.0
2018-11-14 04:25:00	SPY	ETF	271.29	271.44	271.29	271.44	3157.0
2018-11-14 04:30:00	SPY	ETF	271.42	271.53	271.35	271.53	10569.0
2018-11-14 04:35:00	SPY	ETF	271.4	271.41	271.4	271.41	2269.0
2018-11-14 04:40:00	SPY	ETF	271.54	271.63	271.34	271.34	3545.0
2018-11-14 04:45:00	SPY	ETF	271.4	271.4	271.4	271.4	5215.0
2018-11-14 04:50:00	SPY	ETF	271.41	271.53	271.41	271.53	968.0
2018-11-14 04:55:00	SPY	ETF	271.55	271.7	271.55	271.68	6719.0
2018-11-14 05:00:00	SPY	ETF	271.68	271.68	271.55	271.55	1350.0
2018-11-14 05:05:00	SPY	ETF	271.55	272.06	271.48	271.88	10161.0
2018-11-14 05:10:00	SPY	ETF	271.88	271.91	271.79	271.86	5000.0
2018-11-14 05:15:00	SPY	ETF	271.83	271.83	271.71	271.72	4195.0
2018-11-14 05:20:00	SPY	ETF	271.73	271.99	271.7	271.99	3773.0
2018-11-14 05:25:00	SPY	ETF	272.0	272.21	272.0	272.21	5232.0
2018-11-14 05:30:00	SPY	ETF	272.16	272.16	272.16	272.16	900.0
2018-11-14 05:35:00	SPY	ETF	272.18	272.18	271.9	271.9	3100.0
2018-11-14 05:45:00	SPY	ETF	271.99	272.34	271.99	272.31	1700.0
2018-11-14 05:50:00	SPY	ETF	272.39	272.62	272.39	272.58	13232.0
2018-11-14 05:55:00	SPY	ETF	272.56	272.56	272.44	272.56	901.0
2018-11-14 06:00:00	SPY	ETF	272.52	272.57	272.4	272.4	2780.0
2018-11-14 06:05:00	SPY	ETF	272.43	272.43	272.43	272.43	100.0
2018-11-14 06:10:00	SPY	ETF	272.34	272.34	272.33	272.33	1109.0
2018-11-14 06:15:00	SPY	ETF	272.43	272.45	272.06	272.07	2300.0
2018-11-14 06:25:00	SPY	ETF	272.18	272.23	272.18	272.21	1300.0
2018-11-14 06:30:00	SPY	ETF	272.21	272.41	272.2	272.41	1800.0
2018-11-14 06:35:00	SPY	ETF	272.23	272.3	272.23	272.3	1100.0
2018-11-14 06:40:00	SPY	ETF	272.4	272.5	272.4	272.48	8415.0
2018-11-14 06:45:00	SPY	ETF	272.49	272.55	272.48	272.5	3025.0
2018-11-14 06:50:00	SPY	ETF	272.45	272.45	272.15	272.16	30200.0
2018-11-14 06:55:00	SPY	ETF	272.13	272.13	271.81	271.94	20919.0
2018-11-14 07:00:00	SPY	ETF	271.94	272.15	271.94	272.15	16562.0
2018-11-14 07:05:00	SPY	ETF	272.15	272.31	272.1	272.29	31194.0
2018-11-14 07:10:00	SPY	ETF	272.27	272.27	272.24	272.27	9219.0
2018-11-14 07:15:00	SPY	ETF	272.27	272.45	272.27	272.43	24841.0
2018-11-14 07:20:00	SPY	ETF	272.45	272.62	272.45	272.56	49270.0
2018-11-14 07:25:00	SPY	ETF	272.56	272.77	272.56	272.66	42445.0
2018-11-14 07:30:00	SPY	ETF	272.67	272.74	272.65	272.74	10000.0
2018-11-14 07:35:00	SPY	ETF	272.65	272.9	272.6	272.77	41720.0
2018-11-14 07:40:00	SPY	ETF	272.77	272.8	272.66	272.69	10074.0
2018-11-14 07:45:00	SPY	ETF	272.67	272.68	272.61	272.66	12364.0
2018-11-14 07:50:00	SPY	ETF	272.7	272.72	272.47	272.54	33981.0
2018-11-14 07:55:00	SPY	ETF	272.51	272.51	272.44	272.51	22917.0
2018-11-14 08:00:00	SPY	ETF	272.26	272.83	271.0	272.6	38976.0
2018-11-14 08:05:00	SPY	ETF	272.61	272.76	272.61	272.75	39028.0
2018-11-14 08:10:00	SPY	ETF	272.73	273.03	272.73	272.99	103261.0
2018-11-14 08:15:00	SPY	ETF	272.97	273.0	272.95	272.99	38610.0

> showing 50 of 63,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time