PREVIEW / etf_5min / 2018-11-15

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-11-15.parquet
  size:    1.4 MB
  rows:    63,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-15 04:00:00	SPY	ETF	270.23	270.35	270.17	270.35	5396.0
2018-11-15 04:05:00	SPY	ETF	270.15	270.15	269.93	270.15	3704.0
2018-11-15 04:10:00	SPY	ETF	270.15	270.36	270.15	270.36	480.0
2018-11-15 04:15:00	SPY	ETF	270.35	270.51	270.35	270.51	3950.0
2018-11-15 04:20:00	SPY	ETF	270.55	270.55	270.45	270.48	4338.0
2018-11-15 04:25:00	SPY	ETF	270.41	270.41	270.17	270.17	4805.0
2018-11-15 04:30:00	SPY	ETF	270.13	270.14	270.01	270.01	8430.0
2018-11-15 04:35:00	SPY	ETF	270.1	270.1	269.85	269.85	3706.0
2018-11-15 04:40:00	SPY	ETF	269.9	269.9	269.71	269.71	5310.0
2018-11-15 04:45:00	SPY	ETF	269.79	269.89	269.7	269.83	3801.0
2018-11-15 04:50:00	SPY	ETF	269.82	269.82	269.77	269.77	2000.0
2018-11-15 04:55:00	SPY	ETF	269.85	269.87	269.72	269.77	13807.0
2018-11-15 05:00:00	SPY	ETF	269.77	269.77	269.32	269.35	30951.0
2018-11-15 05:05:00	SPY	ETF	269.4	269.59	269.34	269.54	10266.0
2018-11-15 05:10:00	SPY	ETF	269.54	269.66	269.54	269.54	8327.0
2018-11-15 05:15:00	SPY	ETF	269.66	269.89	269.66	269.85	7637.0
2018-11-15 05:20:00	SPY	ETF	269.91	270.0	269.91	270.0	6394.0
2018-11-15 05:25:00	SPY	ETF	269.98	270.05	269.92	269.98	17737.0
2018-11-15 05:30:00	SPY	ETF	269.98	270.21	269.83	270.2	15270.0
2018-11-15 05:35:00	SPY	ETF	270.22	270.38	270.22	270.35	6208.0
2018-11-15 05:40:00	SPY	ETF	270.38	270.38	270.18	270.3	13426.0
2018-11-15 05:45:00	SPY	ETF	270.26	270.35	270.04	270.34	16683.0
2018-11-15 05:50:00	SPY	ETF	270.28	270.31	270.2	270.25	7245.0
2018-11-15 05:55:00	SPY	ETF	270.3	270.56	270.25	270.5	14380.0
2018-11-15 06:00:00	SPY	ETF	270.52	270.65	270.45	270.65	8248.0
2018-11-15 06:05:00	SPY	ETF	270.63	270.89	270.63	270.8	12545.0
2018-11-15 06:10:00	SPY	ETF	270.83	270.83	270.71	270.71	10138.0
2018-11-15 06:15:00	SPY	ETF	270.73	270.76	270.71	270.73	3900.0
2018-11-15 06:20:00	SPY	ETF	270.73	270.73	270.65	270.68	9530.0
2018-11-15 06:25:00	SPY	ETF	270.7	270.7	270.55	270.55	14969.0
2018-11-15 06:30:00	SPY	ETF	270.51	270.51	270.34	270.5	18045.0
2018-11-15 06:35:00	SPY	ETF	270.55	270.55	270.42	270.42	6169.0
2018-11-15 06:40:00	SPY	ETF	270.5	270.5	270.35	270.36	8648.0
2018-11-15 06:45:00	SPY	ETF	270.41	270.45	270.3	270.3	8244.0
2018-11-15 06:50:00	SPY	ETF	270.31	270.75	270.3	270.75	27036.0
2018-11-15 06:55:00	SPY	ETF	270.75	270.76	270.6	270.6	12138.0
2018-11-15 07:00:00	SPY	ETF	270.57	270.83	270.57	270.77	30483.0
2018-11-15 07:05:00	SPY	ETF	270.75	270.79	270.67	270.76	12393.0
2018-11-15 07:10:00	SPY	ETF	270.66	270.68	270.5	270.5	10669.0
2018-11-15 07:15:00	SPY	ETF	270.51	270.63	270.4	270.6	60738.0
2018-11-15 07:20:00	SPY	ETF	270.6	270.64	270.49	270.6	88472.0
2018-11-15 07:25:00	SPY	ETF	270.6	270.77	270.58	270.75	84933.0
2018-11-15 07:30:00	SPY	ETF	270.7	270.75	270.65	270.65	34890.0
2018-11-15 07:35:00	SPY	ETF	270.6	270.63	270.47	270.48	25382.0
2018-11-15 07:40:00	SPY	ETF	270.52	270.52	270.26	270.29	32990.0
2018-11-15 07:45:00	SPY	ETF	270.31	270.36	270.24	270.36	16363.0
2018-11-15 07:50:00	SPY	ETF	270.39	270.39	270.24	270.31	42875.0
2018-11-15 07:55:00	SPY	ETF	270.28	270.28	270.05	270.06	70778.0
2018-11-15 08:00:00	SPY	ETF	270.06	270.77	269.25	270.03	121000.0
2018-11-15 08:05:00	SPY	ETF	270.05	270.16	269.63	269.69	110424.0

> showing 50 of 63,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time