PREVIEW / etf_5min / 2018-11-16

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-11-16.parquet
  size:    1.4 MB
  rows:    60,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-16 04:10:00	SPY	ETF	272.45	272.45	272.45	272.45	110.0
2018-11-16 04:15:00	SPY	ETF	272.3	272.44	272.3	272.37	5302.0
2018-11-16 04:20:00	SPY	ETF	272.32	272.46	272.32	272.4	2305.0
2018-11-16 04:25:00	SPY	ETF	272.28	272.32	272.28	272.32	3025.0
2018-11-16 04:30:00	SPY	ETF	272.34	272.34	272.34	272.34	300.0
2018-11-16 04:35:00	SPY	ETF	272.35	272.45	272.35	272.45	3055.0
2018-11-16 04:40:00	SPY	ETF	272.5	272.59	272.5	272.59	3665.0
2018-11-16 04:50:00	SPY	ETF	272.47	272.47	272.47	272.47	100.0
2018-11-16 04:55:00	SPY	ETF	272.49	272.5	272.49	272.5	3000.0
2018-11-16 05:00:00	SPY	ETF	272.41	272.44	272.35	272.36	1469.0
2018-11-16 05:05:00	SPY	ETF	272.35	272.35	272.35	272.35	225.0
2018-11-16 05:10:00	SPY	ETF	272.36	272.4	272.3	272.3	2838.0
2018-11-16 05:15:00	SPY	ETF	272.28	272.28	272.1	272.16	2719.0
2018-11-16 05:20:00	SPY	ETF	272.15	272.15	272.04	272.12	569.0
2018-11-16 05:25:00	SPY	ETF	272.16	272.19	272.14	272.14	5800.0
2018-11-16 05:30:00	SPY	ETF	272.12	272.2	272.12	272.2	3949.0
2018-11-16 05:35:00	SPY	ETF	272.14	272.17	272.09	272.09	1369.0
2018-11-16 05:40:00	SPY	ETF	272.02	272.2	272.02	272.2	4038.0
2018-11-16 05:45:00	SPY	ETF	272.08	272.08	272.04	272.06	838.0
2018-11-16 05:50:00	SPY	ETF	272.0	272.0	271.9	271.96	5556.0
2018-11-16 05:55:00	SPY	ETF	271.96	272.0	271.95	272.0	3298.0
2018-11-16 06:00:00	SPY	ETF	271.97	271.97	271.97	271.97	1000.0
2018-11-16 06:05:00	SPY	ETF	271.92	271.92	271.76	271.76	638.0
2018-11-16 06:10:00	SPY	ETF	271.88	272.0	271.88	271.99	13476.0
2018-11-16 06:15:00	SPY	ETF	271.92	271.95	271.54	271.6	13425.0
2018-11-16 06:20:00	SPY	ETF	271.77	271.77	271.75	271.75	2200.0
2018-11-16 06:25:00	SPY	ETF	271.77	271.82	271.66	271.66	4863.0
2018-11-16 06:30:00	SPY	ETF	271.66	271.8	271.64	271.8	2076.0
2018-11-16 06:35:00	SPY	ETF	271.8	271.86	271.8	271.83	21674.0
2018-11-16 06:40:00	SPY	ETF	271.82	271.99	271.7	271.96	13722.0
2018-11-16 06:45:00	SPY	ETF	271.96	272.08	271.96	272.08	1579.0
2018-11-16 06:50:00	SPY	ETF	272.01	272.06	271.99	272.01	15668.0
2018-11-16 06:55:00	SPY	ETF	271.95	271.95	271.91	271.93	5869.0
2018-11-16 07:00:00	SPY	ETF	272.0	272.09	271.85	271.86	8969.0
2018-11-16 07:05:00	SPY	ETF	271.8	271.84	271.7	271.84	3860.0
2018-11-16 07:10:00	SPY	ETF	271.75	271.95	271.75	271.83	14739.0
2018-11-16 07:15:00	SPY	ETF	271.8	271.86	271.56	271.7	18463.0
2018-11-16 07:20:00	SPY	ETF	271.7	271.7	271.3	271.46	72634.0
2018-11-16 07:25:00	SPY	ETF	271.41	271.63	271.39	271.63	26838.0
2018-11-16 07:30:00	SPY	ETF	271.57	271.57	271.22	271.28	51810.0
2018-11-16 07:35:00	SPY	ETF	271.31	271.33	271.22	271.25	24104.0
2018-11-16 07:40:00	SPY	ETF	271.22	271.36	271.13	271.27	26446.0
2018-11-16 07:45:00	SPY	ETF	271.4	271.44	271.34	271.36	23971.0
2018-11-16 07:50:00	SPY	ETF	271.39	271.5	271.34	271.43	35039.0
2018-11-16 07:55:00	SPY	ETF	271.49	271.76	271.49	271.68	42731.0
2018-11-16 08:00:00	SPY	ETF	271.8301	272.54	271.2	271.5299	147580.0
2018-11-16 08:05:00	SPY	ETF	271.52	271.65	271.43	271.49	24791.0
2018-11-16 08:10:00	SPY	ETF	271.51	271.56	271.27	271.4	45518.0
2018-11-16 08:15:00	SPY	ETF	271.4	271.51	271.26	271.33	30695.0
2018-11-16 08:20:00	SPY	ETF	271.29	271.42	271.24	271.42	18345.0

> showing 50 of 60,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time