PREVIEW / etf_5min / 2018-11-21

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-11-21.parquet
  size:    1.4 MB
  rows:    61,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-21 04:00:00	SPY	ETF	265.53	265.76	265.53	265.74	5460.0
2018-11-21 04:05:00	SPY	ETF	265.68	265.73	265.68	265.68	4094.0
2018-11-21 04:10:00	SPY	ETF	265.72	265.77	265.63	265.77	1724.0
2018-11-21 04:15:00	SPY	ETF	265.8	265.8	265.54	265.54	6499.0
2018-11-21 04:20:00	SPY	ETF	265.64	265.64	265.46	265.56	1428.0
2018-11-21 04:25:00	SPY	ETF	265.56	265.6	265.46	265.6	1100.0
2018-11-21 04:30:00	SPY	ETF	265.55	265.55	265.34	265.37	2145.0
2018-11-21 04:35:00	SPY	ETF	265.34	265.34	265.34	265.34	300.0
2018-11-21 04:40:00	SPY	ETF	265.4	265.4	265.21	265.22	1832.0
2018-11-21 04:45:00	SPY	ETF	265.26	265.34	265.22	265.34	2845.0
2018-11-21 04:50:00	SPY	ETF	265.24	265.52	265.24	265.49	2214.0
2018-11-21 04:55:00	SPY	ETF	265.48	265.59	265.41	265.41	3379.0
2018-11-21 05:00:00	SPY	ETF	265.31	265.88	265.26	265.87	38602.0
2018-11-21 05:05:00	SPY	ETF	265.85	265.89	265.42	265.59	52980.0
2018-11-21 05:10:00	SPY	ETF	265.6	265.6	265.26	265.26	18250.0
2018-11-21 05:15:00	SPY	ETF	265.26	265.34	265.21	265.25	2495.0
2018-11-21 05:20:00	SPY	ETF	265.22	265.29	265.16	265.21	4180.0
2018-11-21 05:25:00	SPY	ETF	265.27	265.29	265.23	265.29	2049.0
2018-11-21 05:30:00	SPY	ETF	265.39	265.44	265.29	265.43	6278.0
2018-11-21 05:35:00	SPY	ETF	265.21	265.27	265.1	265.27	10494.0
2018-11-21 05:40:00	SPY	ETF	265.11	265.11	265.01	265.01	1900.0
2018-11-21 05:45:00	SPY	ETF	265.01	265.03	264.87	265.02	4500.0
2018-11-21 05:50:00	SPY	ETF	265.07	265.17	264.91	265.17	7700.0
2018-11-21 05:55:00	SPY	ETF	265.17	265.17	264.91	265.09	4969.0
2018-11-21 06:00:00	SPY	ETF	265.09	265.12	264.91	264.91	4660.0
2018-11-21 06:05:00	SPY	ETF	264.91	264.99	264.84	264.99	8470.0
2018-11-21 06:10:00	SPY	ETF	265.0	265.12	265.0	265.04	5000.0
2018-11-21 06:15:00	SPY	ETF	264.91	265.2	264.89	265.2	11000.0
2018-11-21 06:20:00	SPY	ETF	265.15	265.55	265.15	265.55	18416.0
2018-11-21 06:25:00	SPY	ETF	265.53	265.53	265.36	265.43	3507.0
2018-11-21 06:30:00	SPY	ETF	265.5	265.59	265.46	265.52	9728.0
2018-11-21 06:35:00	SPY	ETF	265.57	265.62	265.53	265.61	2237.0
2018-11-21 06:40:00	SPY	ETF	265.69	265.7	265.39	265.44	15208.0
2018-11-21 06:45:00	SPY	ETF	265.44	265.59	265.11	265.43	45361.0
2018-11-21 06:50:00	SPY	ETF	265.42	265.7	265.41	265.43	15221.0
2018-11-21 06:55:00	SPY	ETF	265.52	265.53	265.34	265.34	21539.0
2018-11-21 07:00:00	SPY	ETF	265.31	265.76	265.31	265.63	45655.0
2018-11-21 07:05:00	SPY	ETF	265.57	265.61	265.38	265.52	60834.0
2018-11-21 07:10:00	SPY	ETF	265.52	265.62	265.49	265.54	36613.0
2018-11-21 07:15:00	SPY	ETF	265.6	265.63	265.43	265.51	2925.0
2018-11-21 07:20:00	SPY	ETF	265.65	265.72	265.56	265.56	28348.0
2018-11-21 07:25:00	SPY	ETF	265.51	265.89	265.51	265.81	27316.0
2018-11-21 07:30:00	SPY	ETF	265.82	265.87	265.61	265.68	29665.0
2018-11-21 07:35:00	SPY	ETF	265.7	265.84	265.57	265.71	33430.0
2018-11-21 07:40:00	SPY	ETF	265.78	266.33	265.75	266.03	118940.0
2018-11-21 07:45:00	SPY	ETF	266.09	266.31	266.09	266.31	68889.0
2018-11-21 07:50:00	SPY	ETF	266.31	266.55	266.31	266.54	144295.0
2018-11-21 07:55:00	SPY	ETF	266.52	266.53	266.23	266.38	59181.0
2018-11-21 08:00:00	SPY	ETF	266.34	266.6	264.93	266.44	139698.0
2018-11-21 08:05:00	SPY	ETF	266.41	266.67	266.39	266.6	38981.0

> showing 50 of 61,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time