PREVIEW / etf_5min / 2018-11-26

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-11-26.parquet
  size:    1.4 MB
  rows:    61,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-26 04:00:00	SPY	ETF	266.35	266.45	266.21	266.42	13316.0
2018-11-26 04:05:00	SPY	ETF	266.42	266.47	266.24	266.27	9672.0
2018-11-26 04:10:00	SPY	ETF	266.3	266.39	266.29	266.29	3794.0
2018-11-26 04:15:00	SPY	ETF	266.45	266.5	266.43	266.43	1970.0
2018-11-26 04:20:00	SPY	ETF	266.39	266.62	266.39	266.62	12510.0
2018-11-26 04:25:00	SPY	ETF	266.5	266.5	266.42	266.42	260.0
2018-11-26 04:30:00	SPY	ETF	266.47	266.47	266.47	266.47	300.0
2018-11-26 04:35:00	SPY	ETF	266.41	266.41	266.41	266.41	190.0
2018-11-26 04:45:00	SPY	ETF	266.42	266.65	266.42	266.6	7005.0
2018-11-26 04:50:00	SPY	ETF	266.55	266.55	266.55	266.55	280.0
2018-11-26 04:55:00	SPY	ETF	266.54	266.54	266.4	266.4	300.0
2018-11-26 05:00:00	SPY	ETF	266.38	266.46	266.36	266.38	1420.0
2018-11-26 05:05:00	SPY	ETF	266.31	266.31	266.28	266.28	748.0
2018-11-26 05:10:00	SPY	ETF	266.28	266.33	266.28	266.33	300.0
2018-11-26 05:15:00	SPY	ETF	266.21	266.21	266.21	266.21	700.0
2018-11-26 05:20:00	SPY	ETF	266.14	266.2	266.14	266.19	1615.0
2018-11-26 05:25:00	SPY	ETF	266.12	266.2	266.1	266.1	19700.0
2018-11-26 05:30:00	SPY	ETF	266.03	266.18	266.02	266.05	10644.0
2018-11-26 05:35:00	SPY	ETF	266.1	266.1	266.03	266.05	2912.0
2018-11-26 05:40:00	SPY	ETF	266.1	266.15	266.1	266.15	5520.0
2018-11-26 05:45:00	SPY	ETF	266.03	266.17	266.03	266.17	904.0
2018-11-26 05:50:00	SPY	ETF	266.07	266.2	266.04	266.08	7295.0
2018-11-26 05:55:00	SPY	ETF	266.18	266.19	266.18	266.19	300.0
2018-11-26 06:00:00	SPY	ETF	266.19	266.19	266.13	266.19	5100.0
2018-11-26 06:05:00	SPY	ETF	266.25	266.37	266.0	266.0	5350.0
2018-11-26 06:10:00	SPY	ETF	266.02	266.13	266.0	266.02	9332.0
2018-11-26 06:15:00	SPY	ETF	266.0	266.09	265.98	266.09	8000.0
2018-11-26 06:20:00	SPY	ETF	266.16	266.27	266.1	266.1	2769.0
2018-11-26 06:25:00	SPY	ETF	266.12	266.2	266.12	266.12	1328.0
2018-11-26 06:30:00	SPY	ETF	266.11	266.2	266.1	266.12	10515.0
2018-11-26 06:35:00	SPY	ETF	266.12	266.12	266.01	266.01	2969.0
2018-11-26 06:40:00	SPY	ETF	266.11	266.16	266.06	266.16	2300.0
2018-11-26 06:45:00	SPY	ETF	266.14	266.16	266.08	266.16	3400.0
2018-11-26 06:50:00	SPY	ETF	266.1	266.19	266.1	266.19	14500.0
2018-11-26 06:55:00	SPY	ETF	266.17	266.17	266.06	266.06	3425.0
2018-11-26 07:00:00	SPY	ETF	266.06	266.22	266.05	266.09	43893.0
2018-11-26 07:05:00	SPY	ETF	266.09	266.12	265.86	265.91	24104.0
2018-11-26 07:10:00	SPY	ETF	265.91	266.08	265.9	266.08	67145.0
2018-11-26 07:15:00	SPY	ETF	266.12	266.12	265.92	266.07	8350.0
2018-11-26 07:20:00	SPY	ETF	266.03	266.37	265.85	266.2	45526.0
2018-11-26 07:25:00	SPY	ETF	266.1	266.21	266.0	266.0	34220.0
2018-11-26 07:30:00	SPY	ETF	266.0	266.0	265.92	265.96	57336.0
2018-11-26 07:35:00	SPY	ETF	265.95	266.08	265.95	266.07	103646.0
2018-11-26 07:40:00	SPY	ETF	266.03	266.16	266.02	266.05	158295.0
2018-11-26 07:45:00	SPY	ETF	266.06	266.09	265.9	266.09	125180.0
2018-11-26 07:50:00	SPY	ETF	266.09	266.09	265.94	266.0	27268.0
2018-11-26 07:55:00	SPY	ETF	266.0	266.01	265.85	265.85	38787.0
2018-11-26 08:00:00	SPY	ETF	265.85	266.27	264.76	266.01	55907.0
2018-11-26 08:05:00	SPY	ETF	266.01	266.01	265.85	265.85	10227.0
2018-11-26 08:10:00	SPY	ETF	265.86	265.93	265.85	265.87	27720.0

> showing 50 of 61,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time