PREVIEW / etf_5min / 2018-11-28

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-11-28.parquet
  size:    1.5 MB
  rows:    64,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-28 04:05:00	SPY	ETF	268.84	268.95	268.84	268.95	250.0
2018-11-28 04:15:00	SPY	ETF	268.76	269.07	268.76	269.04	4955.0
2018-11-28 04:20:00	SPY	ETF	268.99	268.99	268.89	268.89	5500.0
2018-11-28 04:25:00	SPY	ETF	268.73	268.76	268.65	268.65	20180.0
2018-11-28 04:30:00	SPY	ETF	268.64	268.66	268.62	268.62	15100.0
2018-11-28 04:40:00	SPY	ETF	268.8	268.8	268.8	268.8	100.0
2018-11-28 04:50:00	SPY	ETF	268.97	268.99	268.97	268.99	1100.0
2018-11-28 04:55:00	SPY	ETF	268.99	268.99	268.87	268.87	3400.0
2018-11-28 05:05:00	SPY	ETF	268.77	268.77	268.77	268.77	1000.0
2018-11-28 05:10:00	SPY	ETF	268.94	268.94	268.87	268.87	1200.0
2018-11-28 05:15:00	SPY	ETF	268.87	268.87	268.87	268.87	200.0
2018-11-28 05:20:00	SPY	ETF	268.77	268.79	268.77	268.77	1500.0
2018-11-28 05:25:00	SPY	ETF	268.77	268.8	268.75	268.78	4700.0
2018-11-28 05:30:00	SPY	ETF	268.75	269.07	268.73	269.07	10300.0
2018-11-28 05:35:00	SPY	ETF	269.09	269.11	269.06	269.11	2500.0
2018-11-28 05:40:00	SPY	ETF	269.14	269.16	269.14	269.16	2450.0
2018-11-28 05:50:00	SPY	ETF	269.23	269.23	269.2	269.2	700.0
2018-11-28 05:55:00	SPY	ETF	269.24	269.24	269.24	269.24	100.0
2018-11-28 06:00:00	SPY	ETF	269.24	269.24	269.21	269.21	2660.0
2018-11-28 06:05:00	SPY	ETF	269.3	269.32	269.26	269.27	6800.0
2018-11-28 06:10:00	SPY	ETF	269.32	269.32	269.27	269.27	4920.0
2018-11-28 06:15:00	SPY	ETF	269.27	269.27	269.21	269.21	3190.0
2018-11-28 06:20:00	SPY	ETF	269.15	269.15	269.07	269.07	2595.0
2018-11-28 06:25:00	SPY	ETF	269.07	269.07	269.01	269.01	4400.0
2018-11-28 06:30:00	SPY	ETF	269.04	269.1	269.04	269.1	5200.0
2018-11-28 06:35:00	SPY	ETF	269.18	269.23	269.15	269.23	5103.0
2018-11-28 06:40:00	SPY	ETF	269.22	269.38	269.22	269.38	3897.0
2018-11-28 06:45:00	SPY	ETF	269.33	269.37	269.3	269.37	8950.0
2018-11-28 06:50:00	SPY	ETF	269.31	269.31	269.18	269.24	6890.0
2018-11-28 06:55:00	SPY	ETF	269.25	269.29	269.18	269.29	2200.0
2018-11-28 07:00:00	SPY	ETF	269.43	269.67	269.43	269.49	53806.0
2018-11-28 07:05:00	SPY	ETF	269.45	269.48	269.35	269.44	11980.0
2018-11-28 07:10:00	SPY	ETF	269.42	269.43	269.42	269.43	6975.0
2018-11-28 07:15:00	SPY	ETF	269.39	269.43	269.33	269.33	11942.0
2018-11-28 07:20:00	SPY	ETF	269.44	269.51	269.44	269.51	2491.0
2018-11-28 07:25:00	SPY	ETF	269.49	269.52	269.43	269.52	4353.0
2018-11-28 07:30:00	SPY	ETF	269.5	269.61	269.5	269.61	17133.0
2018-11-28 07:35:00	SPY	ETF	269.57	269.79	269.57	269.77	19351.0
2018-11-28 07:40:00	SPY	ETF	269.74	269.74	269.72	269.72	13625.0
2018-11-28 07:45:00	SPY	ETF	269.7	269.7	269.65	269.7	48590.0
2018-11-28 07:50:00	SPY	ETF	269.7	269.8	269.65	269.65	35511.0
2018-11-28 07:55:00	SPY	ETF	269.63	269.7	269.62	269.67	7686.0
2018-11-28 08:00:00	SPY	ETF	269.61	269.75	268.7	269.67	28462.0
2018-11-28 08:05:00	SPY	ETF	269.69	269.74	269.63	269.73	31589.0
2018-11-28 08:10:00	SPY	ETF	269.72	269.73	269.55	269.64	12798.0
2018-11-28 08:15:00	SPY	ETF	269.64	269.64	269.56	269.56	23155.0
2018-11-28 08:20:00	SPY	ETF	269.64	269.74	269.64	269.74	11686.0
2018-11-28 08:25:00	SPY	ETF	269.74	269.78	269.65	269.72	87513.0
2018-11-28 08:30:00	SPY	ETF	269.75	269.78	269.62	269.77	74864.0
2018-11-28 08:35:00	SPY	ETF	269.75	269.76	269.56	269.59	18124.0

> showing 50 of 64,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time