PREVIEW / etf_5min / 2018-11-29

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-11-29.parquet
  size:    1.4 MB
  rows:    61,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-29 04:00:00	SPY	ETF	273.83	273.83	273.76	273.76	2173.0
2018-11-29 04:05:00	SPY	ETF	273.75	273.75	273.36	273.39	1512.0
2018-11-29 04:10:00	SPY	ETF	273.52	273.54	273.4	273.53	12371.0
2018-11-29 04:15:00	SPY	ETF	273.49	273.53	273.43	273.53	3654.0
2018-11-29 04:20:00	SPY	ETF	273.56	273.68	273.56	273.68	1507.0
2018-11-29 04:25:00	SPY	ETF	273.6	273.68	273.6	273.67	509.0
2018-11-29 04:30:00	SPY	ETF	273.69	273.82	273.69	273.82	583.0
2018-11-29 04:35:00	SPY	ETF	273.86	273.86	273.68	273.68	4370.0
2018-11-29 04:40:00	SPY	ETF	273.54	273.54	273.54	273.54	545.0
2018-11-29 04:45:00	SPY	ETF	273.54	273.69	273.49	273.69	1260.0
2018-11-29 04:50:00	SPY	ETF	273.65	273.65	273.51	273.51	2100.0
2018-11-29 04:55:00	SPY	ETF	273.51	273.51	273.51	273.51	1500.0
2018-11-29 05:00:00	SPY	ETF	273.41	273.55	273.41	273.55	600.0
2018-11-29 05:05:00	SPY	ETF	273.52	273.52	273.46	273.46	3100.0
2018-11-29 05:10:00	SPY	ETF	273.49	273.58	273.49	273.58	1500.0
2018-11-29 05:15:00	SPY	ETF	273.45	273.45	273.45	273.45	300.0
2018-11-29 05:20:00	SPY	ETF	273.5	273.5	273.48	273.48	500.0
2018-11-29 05:25:00	SPY	ETF	273.46	273.69	273.46	273.69	900.0
2018-11-29 05:30:00	SPY	ETF	273.66	273.67	273.6	273.62	18000.0
2018-11-29 05:35:00	SPY	ETF	273.56	273.67	273.54	273.64	2010.0
2018-11-29 05:40:00	SPY	ETF	273.47	273.52	273.44	273.5	27760.0
2018-11-29 05:45:00	SPY	ETF	273.47	273.47	273.25	273.3	9750.0
2018-11-29 05:50:00	SPY	ETF	273.3	273.32	273.23	273.24	16075.0
2018-11-29 05:55:00	SPY	ETF	273.28	273.28	273.25	273.25	5707.0
2018-11-29 06:00:00	SPY	ETF	273.33	273.41	273.3	273.35	5800.0
2018-11-29 06:05:00	SPY	ETF	273.32	273.34	273.3	273.32	600.0
2018-11-29 06:10:00	SPY	ETF	273.46	273.49	273.45	273.48	500.0
2018-11-29 06:15:00	SPY	ETF	273.45	273.45	273.35	273.35	4500.0
2018-11-29 06:20:00	SPY	ETF	273.39	273.4	273.38	273.38	2250.0
2018-11-29 06:25:00	SPY	ETF	273.48	273.48	273.39	273.43	2700.0
2018-11-29 06:30:00	SPY	ETF	273.29	273.39	273.22	273.22	8080.0
2018-11-29 06:35:00	SPY	ETF	273.22	273.28	273.02	273.09	15110.0
2018-11-29 06:40:00	SPY	ETF	273.06	273.18	273.01	273.18	11194.0
2018-11-29 06:45:00	SPY	ETF	273.19	273.27	273.16	273.27	2850.0
2018-11-29 06:50:00	SPY	ETF	273.38	273.44	273.38	273.43	9500.0
2018-11-29 06:55:00	SPY	ETF	273.48	273.48	273.29	273.29	2934.0
2018-11-29 07:00:00	SPY	ETF	273.3	273.35	273.28	273.28	32828.0
2018-11-29 07:05:00	SPY	ETF	273.31	273.43	273.31	273.43	16941.0
2018-11-29 07:10:00	SPY	ETF	273.43	273.54	273.43	273.54	68578.0
2018-11-29 07:15:00	SPY	ETF	273.54	273.72	273.52	273.71	20642.0
2018-11-29 07:20:00	SPY	ETF	273.66	273.74	273.66	273.68	8629.0
2018-11-29 07:25:00	SPY	ETF	273.68	273.7	273.68	273.7	1114.0
2018-11-29 07:30:00	SPY	ETF	273.7	273.7	273.5	273.57	14963.0
2018-11-29 07:35:00	SPY	ETF	273.55	273.71	273.54	273.63	37850.0
2018-11-29 07:40:00	SPY	ETF	273.63	273.63	273.43	273.47	27003.0
2018-11-29 07:45:00	SPY	ETF	273.48	273.59	273.48	273.57	34923.0
2018-11-29 07:50:00	SPY	ETF	273.59	273.78	273.59	273.61	11841.0
2018-11-29 07:55:00	SPY	ETF	273.55	273.55	273.31	273.38	28314.0
2018-11-29 08:00:00	SPY	ETF	273.26	273.71	273.26	273.42	48794.0
2018-11-29 08:05:00	SPY	ETF	273.37	273.49	273.27	273.42	78294.0

> showing 50 of 61,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time