PREVIEW / etf_5min / 2018-11-30

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-11-30.parquet
  size:    1.4 MB
  rows:    60,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-30 04:00:00	SPY	ETF	273.72	273.75	273.72	273.75	950.0
2018-11-30 04:05:00	SPY	ETF	273.8	273.8	273.8	273.8	300.0
2018-11-30 04:10:00	SPY	ETF	273.75	273.75	273.72	273.72	1219.0
2018-11-30 04:15:00	SPY	ETF	273.65	273.65	273.65	273.65	800.0
2018-11-30 04:20:00	SPY	ETF	273.76	273.76	273.53	273.53	1455.0
2018-11-30 04:40:00	SPY	ETF	273.6	273.6	273.6	273.6	500.0
2018-11-30 04:55:00	SPY	ETF	273.69	273.69	273.69	273.69	445.0
2018-11-30 05:00:00	SPY	ETF	273.54	273.55	273.45	273.45	2204.0
2018-11-30 05:10:00	SPY	ETF	273.46	273.46	273.4	273.4	600.0
2018-11-30 05:15:00	SPY	ETF	273.54	273.54	273.49	273.49	600.0
2018-11-30 05:20:00	SPY	ETF	273.6	273.6	273.59	273.59	2100.0
2018-11-30 05:25:00	SPY	ETF	273.59	273.64	273.59	273.64	400.0
2018-11-30 05:30:00	SPY	ETF	273.68	273.68	273.68	273.68	100.0
2018-11-30 05:35:00	SPY	ETF	273.64	273.64	273.64	273.64	100.0
2018-11-30 05:45:00	SPY	ETF	273.6	273.6	273.6	273.6	1400.0
2018-11-30 05:50:00	SPY	ETF	273.42	273.42	273.41	273.41	1600.0
2018-11-30 05:55:00	SPY	ETF	273.39	273.39	273.35	273.35	1900.0
2018-11-30 06:00:00	SPY	ETF	273.38	273.39	273.3	273.35	900.0
2018-11-30 06:05:00	SPY	ETF	273.3	273.3	273.24	273.24	769.0
2018-11-30 06:10:00	SPY	ETF	273.3	273.4	273.3	273.34	10538.0
2018-11-30 06:15:00	SPY	ETF	273.32	273.32	273.2	273.25	16419.0
2018-11-30 06:20:00	SPY	ETF	273.25	273.32	273.24	273.32	18145.0
2018-11-30 06:25:00	SPY	ETF	273.34	273.34	273.34	273.34	738.0
2018-11-30 06:30:00	SPY	ETF	273.37	273.39	273.32	273.35	27000.0
2018-11-30 06:35:00	SPY	ETF	273.33	273.33	273.27	273.33	5992.0
2018-11-30 06:40:00	SPY	ETF	273.4	273.4	273.38	273.38	950.0
2018-11-30 06:45:00	SPY	ETF	273.34	273.34	273.08	273.08	6921.0
2018-11-30 06:50:00	SPY	ETF	273.17	273.17	273.13	273.13	3759.0
2018-11-30 06:55:00	SPY	ETF	273.2	273.2	273.2	273.2	369.0
2018-11-30 07:00:00	SPY	ETF	273.22	273.23	273.08	273.12	28222.0
2018-11-30 07:05:00	SPY	ETF	273.1	273.19	273.1	273.19	790.0
2018-11-30 07:10:00	SPY	ETF	273.14	273.17	273.11	273.17	34638.0
2018-11-30 07:15:00	SPY	ETF	273.17	273.24	273.15	273.15	18756.0
2018-11-30 07:20:00	SPY	ETF	273.12	273.16	273.04	273.13	12979.0
2018-11-30 07:25:00	SPY	ETF	273.14	273.34	273.14	273.34	12134.0
2018-11-30 07:30:00	SPY	ETF	273.3	273.43	273.3	273.38	4787.0
2018-11-30 07:35:00	SPY	ETF	273.38	273.38	273.26	273.31	20583.0
2018-11-30 07:40:00	SPY	ETF	273.3	273.31	273.3	273.3	1420.0
2018-11-30 07:45:00	SPY	ETF	273.33	273.36	273.31	273.36	5250.0
2018-11-30 07:50:00	SPY	ETF	273.33	273.36	273.3	273.3	2364.0
2018-11-30 07:55:00	SPY	ETF	273.32	273.33	273.29	273.3	6019.0
2018-11-30 08:00:00	SPY	ETF	273.98	274.22	273.08	273.32	39078.0
2018-11-30 08:05:00	SPY	ETF	273.33	273.33	273.16	273.16	14128.0
2018-11-30 08:10:00	SPY	ETF	273.22	273.23	273.11	273.23	24201.0
2018-11-30 08:15:00	SPY	ETF	273.21	273.38	273.21	273.38	28146.0
2018-11-30 08:20:00	SPY	ETF	273.39	274.16	273.39	273.9	324655.0
2018-11-30 08:25:00	SPY	ETF	273.94	274.04	273.88	273.92	160635.0
2018-11-30 08:30:00	SPY	ETF	273.9	274.03	273.9	274.0	85738.0
2018-11-30 08:35:00	SPY	ETF	273.97	274.01	273.71	273.76	93742.0
2018-11-30 08:40:00	SPY	ETF	273.76	273.89	273.76	273.85	42501.0

> showing 50 of 60,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time