PREVIEW / etf_5min / 2018-12-03

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-03.parquet
  size:    1.5 MB
  rows:    66,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-03 04:00:00	SPY	ETF	281.0	281.25	280.1	281.17	26587.0
2018-12-03 04:05:00	SPY	ETF	281.09	281.27	281.09	281.23	21918.0
2018-12-03 04:10:00	SPY	ETF	281.15	281.21	280.96	280.97	6004.0
2018-12-03 04:15:00	SPY	ETF	280.95	280.98	280.94	280.94	4284.0
2018-12-03 04:20:00	SPY	ETF	280.95	280.96	280.86	280.86	1669.0
2018-12-03 04:25:00	SPY	ETF	280.85	280.88	280.81	280.82	3376.0
2018-12-03 04:30:00	SPY	ETF	280.79	280.83	280.76	280.83	800.0
2018-12-03 04:35:00	SPY	ETF	280.86	280.9	280.85	280.9	3800.0
2018-12-03 04:40:00	SPY	ETF	280.92	281.01	280.92	281.01	4669.0
2018-12-03 04:45:00	SPY	ETF	280.98	280.99	280.89	280.99	20464.0
2018-12-03 04:50:00	SPY	ETF	280.92	280.99	280.92	280.96	900.0
2018-12-03 04:55:00	SPY	ETF	280.96	281.03	280.96	281.03	3077.0
2018-12-03 05:00:00	SPY	ETF	281.03	281.1	280.89	280.89	4814.0
2018-12-03 05:05:00	SPY	ETF	280.98	281.01	280.93	280.94	7738.0
2018-12-03 05:10:00	SPY	ETF	280.98	280.98	280.9	280.94	4959.0
2018-12-03 05:15:00	SPY	ETF	280.88	280.96	280.82	280.96	2769.0
2018-12-03 05:20:00	SPY	ETF	280.93	280.99	280.93	280.99	1018.0
2018-12-03 05:25:00	SPY	ETF	280.99	281.02	280.99	281.02	519.0
2018-12-03 05:30:00	SPY	ETF	280.98	280.99	280.71	280.71	5783.0
2018-12-03 05:35:00	SPY	ETF	280.71	280.71	280.64	280.67	7107.0
2018-12-03 05:40:00	SPY	ETF	280.69	280.76	280.61	280.68	20773.0
2018-12-03 05:45:00	SPY	ETF	280.68	280.68	280.68	280.68	100.0
2018-12-03 06:00:00	SPY	ETF	280.92	281.27	280.1	280.7	207838.0
2018-12-03 06:05:00	SPY	ETF	280.66	280.72	280.62	280.65	10660.0
2018-12-03 06:10:00	SPY	ETF	280.65	280.67	280.54	280.67	20745.0
2018-12-03 06:15:00	SPY	ETF	280.65	280.65	280.57	280.57	8429.0
2018-12-03 06:20:00	SPY	ETF	280.55	280.56	280.44	280.45	8485.0
2018-12-03 06:25:00	SPY	ETF	280.46	280.47	280.45	280.47	2710.0
2018-12-03 06:30:00	SPY	ETF	280.47	280.47	280.4	280.46	5438.0
2018-12-03 06:35:00	SPY	ETF	280.46	280.47	280.39	280.39	2548.0
2018-12-03 06:40:00	SPY	ETF	280.4	280.42	280.35	280.37	12564.0
2018-12-03 06:45:00	SPY	ETF	280.38	280.38	280.25	280.35	18105.0
2018-12-03 06:50:00	SPY	ETF	280.35	280.35	280.14	280.14	22419.0
2018-12-03 06:55:00	SPY	ETF	280.18	280.3	280.13	280.29	4005.0
2018-12-03 07:00:00	SPY	ETF	280.2	280.28	279.96	280.07	45226.0
2018-12-03 07:05:00	SPY	ETF	280.11	280.11	279.85	279.89	43658.0
2018-12-03 07:10:00	SPY	ETF	279.87	279.88	279.69	279.75	165067.0
2018-12-03 07:15:00	SPY	ETF	279.76	279.88	279.75	279.76	61020.0
2018-12-03 07:20:00	SPY	ETF	279.8	280.0	279.75	280.0	122810.0
2018-12-03 07:25:00	SPY	ETF	280.0	280.07	279.88	279.97	157495.0
2018-12-03 07:30:00	SPY	ETF	280.0	280.05	279.87	279.95	70659.0
2018-12-03 07:35:00	SPY	ETF	279.96	280.06	279.95	280.06	59272.0
2018-12-03 07:40:00	SPY	ETF	280.06	280.2	279.9	280.12	106987.0
2018-12-03 07:45:00	SPY	ETF	280.13	280.19	280.0	280.0	93347.0
2018-12-03 07:50:00	SPY	ETF	280.06	280.1	279.95	280.03	72035.0
2018-12-03 07:55:00	SPY	ETF	280.02	280.04	279.9	279.9	17340.0
2018-12-03 08:00:00	SPY	ETF	280.25	281.28	279.69	280.06	108905.0
2018-12-03 08:05:00	SPY	ETF	280.09	280.29	280.09	280.27	113758.0
2018-12-03 08:10:00	SPY	ETF	280.24	280.25	280.04	280.08	37673.0
2018-12-03 08:15:00	SPY	ETF	280.07	280.17	275.65	280.05	105482.0

> showing 50 of 66,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time