PREVIEW / etf_5min / 2018-12-04

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-04.parquet
  size:    1.6 MB
  rows:    67,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-04 04:00:00	SPY	ETF	278.04	278.06	277.93	278.06	1866.0
2018-12-04 04:05:00	SPY	ETF	278.05	278.05	277.79	277.8	1410.0
2018-12-04 04:10:00	SPY	ETF	277.75	277.75	277.67	277.69	3155.0
2018-12-04 04:15:00	SPY	ETF	277.73	277.85	277.71	277.85	900.0
2018-12-04 04:20:00	SPY	ETF	277.77	277.77	277.71	277.71	2331.0
2018-12-04 04:25:00	SPY	ETF	277.81	277.81	277.81	277.81	1000.0
2018-12-04 04:30:00	SPY	ETF	277.77	277.77	277.64	277.64	1576.0
2018-12-04 04:35:00	SPY	ETF	277.7	277.77	277.7	277.75	1800.0
2018-12-04 04:40:00	SPY	ETF	277.76	277.76	277.51	277.57	10274.0
2018-12-04 04:45:00	SPY	ETF	277.58	277.58	277.58	277.58	100.0
2018-12-04 04:50:00	SPY	ETF	277.6	277.69	277.54	277.69	1733.0
2018-12-04 04:55:00	SPY	ETF	277.7	277.75	277.64	277.64	1691.0
2018-12-04 05:00:00	SPY	ETF	277.55	277.55	277.48	277.48	2794.0
2018-12-04 05:05:00	SPY	ETF	277.5	277.69	277.49	277.69	4674.0
2018-12-04 05:10:00	SPY	ETF	277.7	277.85	277.7	277.85	4507.0
2018-12-04 05:15:00	SPY	ETF	277.9	278.02	277.9	277.95	1145.0
2018-12-04 05:20:00	SPY	ETF	278.0	278.1	278.0	278.06	3347.0
2018-12-04 05:25:00	SPY	ETF	278.1	278.2	278.1	278.2	3107.0
2018-12-04 05:30:00	SPY	ETF	278.26	278.37	278.26	278.34	4314.0
2018-12-04 05:35:00	SPY	ETF	278.26	278.33	278.26	278.3	2569.0
2018-12-04 05:40:00	SPY	ETF	278.25	278.31	278.25	278.31	1026.0
2018-12-04 05:45:00	SPY	ETF	278.34	278.36	278.22	278.22	2838.0
2018-12-04 05:50:00	SPY	ETF	278.24	278.3	278.21	278.3	1600.0
2018-12-04 05:55:00	SPY	ETF	278.24	278.26	278.15	278.24	4826.0
2018-12-04 06:00:00	SPY	ETF	278.3	278.49	278.3	278.47	5826.0
2018-12-04 06:05:00	SPY	ETF	278.45	278.5	278.42	278.49	3688.0
2018-12-04 06:10:00	SPY	ETF	278.45	278.47	278.44	278.47	1300.0
2018-12-04 06:15:00	SPY	ETF	278.48	278.5	278.48	278.5	1150.0
2018-12-04 06:20:00	SPY	ETF	278.49	278.49	278.35	278.35	5618.0
2018-12-04 06:25:00	SPY	ETF	278.38	278.38	278.24	278.24	12645.0
2018-12-04 06:30:00	SPY	ETF	278.27	278.34	278.26	278.34	4569.0
2018-12-04 06:35:00	SPY	ETF	278.33	278.37	278.28	278.3	6619.0
2018-12-04 06:40:00	SPY	ETF	278.26	278.4	278.2	278.24	10876.0
2018-12-04 06:45:00	SPY	ETF	278.3	278.3	278.3	278.3	300.0
2018-12-04 06:50:00	SPY	ETF	278.3	278.3	278.24	278.27	5138.0
2018-12-04 06:55:00	SPY	ETF	278.24	278.29	278.16	278.22	11088.0
2018-12-04 07:00:00	SPY	ETF	278.22	278.25	278.1	278.25	16884.0
2018-12-04 07:05:00	SPY	ETF	278.25	278.4	278.24	278.28	39771.0
2018-12-04 07:10:00	SPY	ETF	278.28	278.28	278.0	278.1	50818.0
2018-12-04 07:15:00	SPY	ETF	278.07	278.07	277.9	277.95	56234.0
2018-12-04 07:20:00	SPY	ETF	277.94	278.0	277.9	278.0	27477.0
2018-12-04 07:25:00	SPY	ETF	278.02	278.05	278.01	278.01	3925.0
2018-12-04 07:30:00	SPY	ETF	278.05	278.11	278.0	278.1	20626.0
2018-12-04 07:35:00	SPY	ETF	278.07	278.12	277.95	277.97	19572.0
2018-12-04 07:40:00	SPY	ETF	278.0	278.24	278.0	278.15	18683.0
2018-12-04 07:45:00	SPY	ETF	278.21	278.31	278.18	278.27	16624.0
2018-12-04 07:50:00	SPY	ETF	278.28	278.31	278.21	278.22	15025.0
2018-12-04 07:55:00	SPY	ETF	278.22	278.22	278.15	278.18	22370.0
2018-12-04 08:00:00	SPY	ETF	278.1001	279.3	276.98	278.3	63521.0
2018-12-04 08:05:00	SPY	ETF	278.31	278.35	278.28	278.33	20155.0

> showing 50 of 67,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time