PREVIEW / etf_5min / 2018-12-06

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-06.parquet
  size:    1.7 MB
  rows:    72,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-06 04:00:00	SPY	ETF	267.63	267.63	266.98	267.13	70823.0
2018-12-06 04:05:00	SPY	ETF	266.94	267.19	266.94	267.15	6455.0
2018-12-06 04:10:00	SPY	ETF	266.96	267.23	266.96	267.13	5830.0
2018-12-06 04:15:00	SPY	ETF	267.3	267.35	267.3	267.31	1600.0
2018-12-06 04:20:00	SPY	ETF	267.06	267.18	267.06	267.08	5550.0
2018-12-06 04:25:00	SPY	ETF	267.01	267.16	266.99	266.99	14777.0
2018-12-06 04:30:00	SPY	ETF	267.06	267.13	267.0	267.0	15344.0
2018-12-06 04:35:00	SPY	ETF	266.99	266.99	266.73	266.73	18524.0
2018-12-06 04:40:00	SPY	ETF	266.82	266.83	266.55	266.65	29910.0
2018-12-06 04:45:00	SPY	ETF	266.58	266.58	266.3	266.3	4195.0
2018-12-06 04:50:00	SPY	ETF	266.4	266.4	266.17	266.27	21396.0
2018-12-06 04:55:00	SPY	ETF	266.18	266.18	265.52	265.58	28310.0
2018-12-06 05:00:00	SPY	ETF	265.67	265.83	265.37	265.59	39442.0
2018-12-06 05:05:00	SPY	ETF	265.55	265.74	265.55	265.74	12105.0
2018-12-06 05:10:00	SPY	ETF	265.69	265.8	265.54	265.65	11064.0
2018-12-06 05:15:00	SPY	ETF	265.66	265.68	265.55	265.67	5230.0
2018-12-06 05:20:00	SPY	ETF	265.73	265.82	265.73	265.75	1560.0
2018-12-06 05:25:00	SPY	ETF	265.82	265.82	265.5	265.52	10022.0
2018-12-06 05:30:00	SPY	ETF	265.48	265.6	265.4	265.6	35240.0
2018-12-06 05:35:00	SPY	ETF	265.6	266.1	265.6	266.07	53368.0
2018-12-06 05:40:00	SPY	ETF	266.05	266.1	265.88	265.88	5197.0
2018-12-06 05:45:00	SPY	ETF	265.83	265.83	265.52	265.57	16572.0
2018-12-06 05:50:00	SPY	ETF	265.69	265.69	265.54	265.6	4994.0
2018-12-06 05:55:00	SPY	ETF	265.6	265.9	265.56	265.84	7385.0
2018-12-06 06:00:00	SPY	ETF	265.72	265.92	265.69	265.86	15953.0
2018-12-06 06:05:00	SPY	ETF	265.93	265.99	265.76	265.91	11945.0
2018-12-06 06:10:00	SPY	ETF	265.86	266.12	265.86	266.12	11826.0
2018-12-06 06:15:00	SPY	ETF	266.0	266.13	265.95	266.1	3355.0
2018-12-06 06:20:00	SPY	ETF	266.02	266.2	266.02	266.08	6188.0
2018-12-06 06:25:00	SPY	ETF	266.16	266.49	266.1	266.15	26350.0
2018-12-06 06:30:00	SPY	ETF	266.26	266.3	265.88	265.88	15599.0
2018-12-06 06:35:00	SPY	ETF	265.88	265.88	265.5	265.63	47562.0
2018-12-06 06:40:00	SPY	ETF	265.59	265.82	265.59	265.68	32238.0
2018-12-06 06:45:00	SPY	ETF	265.7	265.99	265.7	265.78	75136.0
2018-12-06 06:50:00	SPY	ETF	265.81	265.85	265.58	265.6	36305.0
2018-12-06 06:55:00	SPY	ETF	265.64	265.98	265.64	265.98	6424.0
2018-12-06 07:00:00	SPY	ETF	265.98	266.09	265.92	266.09	56455.0
2018-12-06 07:05:00	SPY	ETF	266.07	266.39	266.07	266.34	40690.0
2018-12-06 07:10:00	SPY	ETF	266.32	266.47	266.21	266.29	21206.0
2018-12-06 07:15:00	SPY	ETF	266.3	266.4	266.22	266.4	13252.0
2018-12-06 07:20:00	SPY	ETF	266.4	266.67	266.39	266.53	58711.0
2018-12-06 07:25:00	SPY	ETF	266.5	266.61	266.39	266.5	44992.0
2018-12-06 07:30:00	SPY	ETF	266.46	266.73	266.42	266.59	47989.0
2018-12-06 07:35:00	SPY	ETF	266.58	266.72	266.5	266.55	17430.0
2018-12-06 07:40:00	SPY	ETF	266.54	266.55	266.3	266.3	33824.0
2018-12-06 07:45:00	SPY	ETF	266.34	266.34	266.02	266.06	29790.0
2018-12-06 07:50:00	SPY	ETF	266.06	266.58	266.02	266.51	49342.0
2018-12-06 07:55:00	SPY	ETF	266.55	266.7	266.33	266.34	76606.0
2018-12-06 08:00:00	SPY	ETF	266.3201	268.55	265.69	266.51	94754.0
2018-12-06 08:05:00	SPY	ETF	266.56	266.6	266.35	266.44	77348.0

> showing 50 of 72,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time