PREVIEW / etf_5min / 2018-12-07

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-07.parquet
  size:    1.6 MB
  rows:    66,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-07 04:00:00	SPY	ETF	268.34	268.34	267.97	267.97	3083.0
2018-12-07 04:05:00	SPY	ETF	268.02	268.02	267.93	267.93	237.0
2018-12-07 04:10:00	SPY	ETF	268.1	268.25	268.1	268.22	1450.0
2018-12-07 04:15:00	SPY	ETF	268.16	268.16	268.14	268.14	250.0
2018-12-07 04:20:00	SPY	ETF	268.25	268.25	268.25	268.25	252.0
2018-12-07 04:25:00	SPY	ETF	268.35	268.35	268.35	268.35	200.0
2018-12-07 04:30:00	SPY	ETF	268.3	268.3	268.2	268.2	3655.0
2018-12-07 04:35:00	SPY	ETF	268.34	268.44	268.34	268.44	3550.0
2018-12-07 04:40:00	SPY	ETF	268.4	268.4	268.4	268.4	300.0
2018-12-07 04:45:00	SPY	ETF	268.48	268.48	268.48	268.48	200.0
2018-12-07 04:50:00	SPY	ETF	268.46	268.74	268.46	268.61	6816.0
2018-12-07 04:55:00	SPY	ETF	268.67	268.74	268.63	268.74	1145.0
2018-12-07 05:00:00	SPY	ETF	268.63	268.63	268.56	268.56	700.0
2018-12-07 05:05:00	SPY	ETF	268.56	268.56	268.5	268.5	510.0
2018-12-07 05:10:00	SPY	ETF	268.36	268.38	268.32	268.38	660.0
2018-12-07 05:15:00	SPY	ETF	268.36	268.36	268.36	268.36	400.0
2018-12-07 05:30:00	SPY	ETF	268.45	268.45	268.45	268.45	100.0
2018-12-07 05:35:00	SPY	ETF	268.56	268.56	268.56	268.56	250.0
2018-12-07 05:40:00	SPY	ETF	268.55	268.77	268.55	268.77	400.0
2018-12-07 05:45:00	SPY	ETF	268.71	268.71	268.61	268.63	1150.0
2018-12-07 05:50:00	SPY	ETF	268.6	268.6	268.41	268.41	1000.0
2018-12-07 06:00:00	SPY	ETF	268.29	268.29	268.29	268.29	400.0
2018-12-07 06:05:00	SPY	ETF	268.37	268.41	268.36	268.36	3058.0
2018-12-07 06:10:00	SPY	ETF	268.33	268.33	268.26	268.26	538.0
2018-12-07 06:15:00	SPY	ETF	268.33	268.44	268.3	268.4	1807.0
2018-12-07 06:20:00	SPY	ETF	268.41	268.43	268.15	268.16	19845.0
2018-12-07 06:25:00	SPY	ETF	268.16	268.26	268.08	268.1	12292.0
2018-12-07 06:30:00	SPY	ETF	268.15	268.2	268.1	268.13	8950.0
2018-12-07 06:35:00	SPY	ETF	268.07	268.15	268.02	268.15	8319.0
2018-12-07 06:40:00	SPY	ETF	268.1	268.15	268.05	268.15	5497.0
2018-12-07 06:45:00	SPY	ETF	268.1	268.1	268.0	268.0	11995.0
2018-12-07 06:50:00	SPY	ETF	268.02	268.15	268.01	268.12	12948.0
2018-12-07 06:55:00	SPY	ETF	268.17	268.19	267.85	267.85	18686.0
2018-12-07 07:00:00	SPY	ETF	267.87	267.92	267.81	267.9	21873.0
2018-12-07 07:05:00	SPY	ETF	267.95	267.99	267.72	267.85	19527.0
2018-12-07 07:10:00	SPY	ETF	267.85	267.97	267.85	267.94	16871.0
2018-12-07 07:15:00	SPY	ETF	268.03	268.18	268.0	268.18	13625.0
2018-12-07 07:20:00	SPY	ETF	268.15	268.15	267.95	268.02	6125.0
2018-12-07 07:25:00	SPY	ETF	267.96	267.96	267.85	267.9	40210.0
2018-12-07 07:30:00	SPY	ETF	267.85	267.96	267.77	267.86	89511.0
2018-12-07 07:35:00	SPY	ETF	267.87	267.99	267.84	267.93	123200.0
2018-12-07 07:40:00	SPY	ETF	267.91	268.1	267.87	268.1	75096.0
2018-12-07 07:45:00	SPY	ETF	268.07	268.11	267.95	268.0	10165.0
2018-12-07 07:50:00	SPY	ETF	268.05	268.06	267.99	268.02	45341.0
2018-12-07 07:55:00	SPY	ETF	267.99	268.15	267.96	268.1	72904.0
2018-12-07 08:00:00	SPY	ETF	267.9401	269.15	267.45	268.29	54424.0
2018-12-07 08:05:00	SPY	ETF	268.28	268.28	268.07	268.18	24440.0
2018-12-07 08:10:00	SPY	ETF	268.15	268.52	268.1	268.49	80482.0
2018-12-07 08:15:00	SPY	ETF	268.46	268.58	268.38	268.55	97652.0
2018-12-07 08:20:00	SPY	ETF	268.56	268.64	268.52	268.64	49846.0

> showing 50 of 66,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time