PREVIEW / etf_5min / 2018-12-10

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-10.parquet
  size:    1.6 MB
  rows:    67,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-10 04:00:00	SPY	ETF	262.7	262.7	262.51	262.65	5290.0
2018-12-10 04:05:00	SPY	ETF	262.79	262.79	262.76	262.78	3992.0
2018-12-10 04:10:00	SPY	ETF	262.8	262.98	262.75	262.98	3462.0
2018-12-10 04:15:00	SPY	ETF	262.97	262.97	262.82	262.82	5207.0
2018-12-10 04:20:00	SPY	ETF	263.09	263.11	262.89	262.96	6413.0
2018-12-10 04:25:00	SPY	ETF	262.86	262.91	262.83	262.84	600.0
2018-12-10 04:30:00	SPY	ETF	262.66	262.86	262.66	262.84	2947.0
2018-12-10 04:35:00	SPY	ETF	263.01	263.14	263.0	263.09	2493.0
2018-12-10 04:40:00	SPY	ETF	263.1	263.14	263.08	263.14	900.0
2018-12-10 04:50:00	SPY	ETF	263.08	263.08	263.02	263.02	1200.0
2018-12-10 04:55:00	SPY	ETF	262.75	263.0	262.75	263.0	4335.0
2018-12-10 05:00:00	SPY	ETF	263.04	263.04	262.86	262.86	1700.0
2018-12-10 05:05:00	SPY	ETF	262.88	262.95	262.88	262.94	700.0
2018-12-10 05:10:00	SPY	ETF	262.98	263.19	262.98	263.19	7200.0
2018-12-10 05:15:00	SPY	ETF	263.0	263.06	263.0	263.06	1120.0
2018-12-10 05:20:00	SPY	ETF	262.87	262.87	262.87	262.87	100.0
2018-12-10 05:25:00	SPY	ETF	262.91	262.91	262.91	262.91	750.0
2018-12-10 05:30:00	SPY	ETF	262.95	262.95	262.9	262.9	5329.0
2018-12-10 05:35:00	SPY	ETF	262.84	263.11	262.84	263.11	338.0
2018-12-10 05:40:00	SPY	ETF	263.14	263.14	263.1	263.1	338.0
2018-12-10 05:45:00	SPY	ETF	263.06	263.06	263.02	263.02	338.0
2018-12-10 05:50:00	SPY	ETF	262.98	262.98	262.98	262.98	169.0
2018-12-10 05:55:00	SPY	ETF	263.04	263.28	263.04	263.26	2863.0
2018-12-10 06:00:00	SPY	ETF	263.27	263.27	263.15	263.17	7238.0
2018-12-10 06:05:00	SPY	ETF	263.2	263.38	263.2	263.38	7021.0
2018-12-10 06:10:00	SPY	ETF	263.4	263.51	263.35	263.45	8038.0
2018-12-10 06:15:00	SPY	ETF	263.46	263.49	263.25	263.34	4938.0
2018-12-10 06:20:00	SPY	ETF	263.29	263.34	263.18	263.23	2338.0
2018-12-10 06:25:00	SPY	ETF	263.17	263.18	263.16	263.18	1354.0
2018-12-10 06:30:00	SPY	ETF	263.16	263.21	263.1	263.21	2138.0
2018-12-10 06:35:00	SPY	ETF	263.16	263.21	263.1	263.1	39638.0
2018-12-10 06:40:00	SPY	ETF	263.1	263.2	263.0	263.2	10748.0
2018-12-10 06:45:00	SPY	ETF	263.18	263.2	262.89	262.89	17007.0
2018-12-10 06:50:00	SPY	ETF	262.87	263.15	262.86	263.04	44500.0
2018-12-10 06:55:00	SPY	ETF	263.03	263.25	263.03	263.18	21719.0
2018-12-10 07:00:00	SPY	ETF	263.2	263.35	263.18	263.28	16155.0
2018-12-10 07:05:00	SPY	ETF	263.21	263.25	263.1	263.1	17030.0
2018-12-10 07:10:00	SPY	ETF	263.09	263.1	262.97	262.97	21901.0
2018-12-10 07:15:00	SPY	ETF	262.97	263.09	262.87	263.09	10474.0
2018-12-10 07:20:00	SPY	ETF	263.04	263.04	262.93	263.0	30785.0
2018-12-10 07:25:00	SPY	ETF	262.93	262.93	262.84	262.87	26288.0
2018-12-10 07:30:00	SPY	ETF	262.96	263.14	262.91	263.11	47772.0
2018-12-10 07:35:00	SPY	ETF	263.11	263.28	263.11	263.28	17677.0
2018-12-10 07:40:00	SPY	ETF	263.19	263.67	263.19	263.67	51655.0
2018-12-10 07:45:00	SPY	ETF	263.63	263.95	263.59	263.89	52291.0
2018-12-10 07:50:00	SPY	ETF	263.84	263.98	263.84	263.95	19970.0
2018-12-10 07:55:00	SPY	ETF	264.0	264.16	263.92	263.94	72634.0
2018-12-10 08:00:00	SPY	ETF	263.96	264.14	262.0	264.02	23823.0
2018-12-10 08:05:00	SPY	ETF	264.03	264.17	264.01	264.15	15955.0
2018-12-10 08:10:00	SPY	ETF	264.09	264.28	264.09	264.17	36305.0

> showing 50 of 67,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time