PREVIEW / etf_5min / 2018-12-11

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-11.parquet
  size:    1.6 MB
  rows:    66,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-11 04:00:00	SPY	ETF	263.94	263.94	263.94	263.94	180.0
2018-12-11 04:05:00	SPY	ETF	263.84	263.99	263.84	263.94	4039.0
2018-12-11 04:10:00	SPY	ETF	263.96	264.0	263.96	264.0	1926.0
2018-12-11 04:15:00	SPY	ETF	264.0	264.15	264.0	264.15	2658.0
2018-12-11 04:20:00	SPY	ETF	264.18	264.19	264.1	264.1	576.0
2018-12-11 04:25:00	SPY	ETF	264.1	264.13	264.09	264.13	3338.0
2018-12-11 04:30:00	SPY	ETF	264.09	264.09	263.97	264.0	1521.0
2018-12-11 04:35:00	SPY	ETF	263.98	263.98	263.92	263.94	845.0
2018-12-11 04:40:00	SPY	ETF	263.92	264.2	263.82	264.2	4677.0
2018-12-11 04:45:00	SPY	ETF	264.18	264.34	264.18	264.34	2337.0
2018-12-11 04:50:00	SPY	ETF	264.36	264.43	264.36	264.43	1557.0
2018-12-11 04:55:00	SPY	ETF	264.44	264.5	264.42	264.5	4210.0
2018-12-11 05:00:00	SPY	ETF	264.56	264.88	264.56	264.88	2820.0
2018-12-11 05:05:00	SPY	ETF	264.89	265.2	264.89	265.2	5158.0
2018-12-11 05:10:00	SPY	ETF	265.16	265.35	265.16	265.3	4745.0
2018-12-11 05:15:00	SPY	ETF	265.26	265.4	265.21	265.38	1547.0
2018-12-11 05:20:00	SPY	ETF	265.42	265.42	265.25	265.36	11202.0
2018-12-11 05:25:00	SPY	ETF	265.33	265.5	265.33	265.36	8434.0
2018-12-11 05:30:00	SPY	ETF	265.32	265.4	265.32	265.35	5077.0
2018-12-11 05:35:00	SPY	ETF	265.4	265.52	265.4	265.52	6014.0
2018-12-11 05:40:00	SPY	ETF	265.44	265.45	265.36	265.37	5316.0
2018-12-11 05:45:00	SPY	ETF	265.4	265.57	265.4	265.57	4352.0
2018-12-11 05:50:00	SPY	ETF	265.58	265.7	265.58	265.7	8793.0
2018-12-11 05:55:00	SPY	ETF	265.7	265.77	265.63	265.63	6798.0
2018-12-11 06:00:00	SPY	ETF	265.62	265.84	265.6	265.84	707.0
2018-12-11 06:05:00	SPY	ETF	265.82	265.88	265.79	265.88	7504.0
2018-12-11 06:10:00	SPY	ETF	265.76	265.82	265.68	265.74	8339.0
2018-12-11 06:15:00	SPY	ETF	265.78	266.0	265.78	266.0	2059.0
2018-12-11 06:20:00	SPY	ETF	265.98	266.12	265.98	266.0	12890.0
2018-12-11 06:25:00	SPY	ETF	265.95	266.05	265.94	265.99	3868.0
2018-12-11 06:30:00	SPY	ETF	266.1	266.24	266.07	266.18	8224.0
2018-12-11 06:35:00	SPY	ETF	266.2	266.43	266.2	266.31	14723.0
2018-12-11 06:40:00	SPY	ETF	266.31	266.39	266.15	266.15	5607.0
2018-12-11 06:45:00	SPY	ETF	266.1	266.78	266.06	266.59	46207.0
2018-12-11 06:50:00	SPY	ETF	266.5	266.5	266.23	266.25	18529.0
2018-12-11 06:55:00	SPY	ETF	266.28	266.52	266.28	266.4	24217.0
2018-12-11 07:00:00	SPY	ETF	266.3	266.69	266.3	266.52	37385.0
2018-12-11 07:05:00	SPY	ETF	266.5	266.82	266.5	266.72	23396.0
2018-12-11 07:10:00	SPY	ETF	266.75	266.93	266.64	266.93	36789.0
2018-12-11 07:15:00	SPY	ETF	266.89	267.1	266.81	267.1	116525.0
2018-12-11 07:20:00	SPY	ETF	267.14	267.22	267.0	267.04	64666.0
2018-12-11 07:25:00	SPY	ETF	267.07	267.17	267.06	267.08	31604.0
2018-12-11 07:30:00	SPY	ETF	267.08	267.08	266.85	267.01	36111.0
2018-12-11 07:35:00	SPY	ETF	267.05	267.12	267.01	267.02	7434.0
2018-12-11 07:40:00	SPY	ETF	267.02	267.13	266.94	267.05	154349.0
2018-12-11 07:45:00	SPY	ETF	267.02	267.18	266.99	267.12	85547.0
2018-12-11 07:50:00	SPY	ETF	267.12	267.21	267.03	267.04	20790.0
2018-12-11 07:55:00	SPY	ETF	267.01	267.01	266.84	266.85	49953.0
2018-12-11 08:00:00	SPY	ETF	266.85	267.2	263.84	266.95	101219.0
2018-12-11 08:05:00	SPY	ETF	266.91	266.91	266.61	266.69	46718.0

> showing 50 of 66,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time