PREVIEW / etf_5min / 2018-12-12

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-12.parquet
  size:    1.5 MB
  rows:    64,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-12 04:00:00	SPY	ETF	265.5	265.76	265.5	265.76	3714.0
2018-12-12 04:05:00	SPY	ETF	265.77	266.06	265.77	266.04	9430.0
2018-12-12 04:10:00	SPY	ETF	266.11	266.21	266.11	266.21	2525.0
2018-12-12 04:15:00	SPY	ETF	266.12	266.12	266.01	266.01	1446.0
2018-12-12 04:20:00	SPY	ETF	266.2	266.2	266.16	266.16	820.0
2018-12-12 04:25:00	SPY	ETF	266.21	266.53	266.21	266.43	40620.0
2018-12-12 04:30:00	SPY	ETF	266.43	266.51	266.43	266.46	4625.0
2018-12-12 04:35:00	SPY	ETF	266.57	266.62	266.57	266.62	570.0
2018-12-12 04:40:00	SPY	ETF	266.59	266.62	266.59	266.62	970.0
2018-12-12 04:45:00	SPY	ETF	266.59	266.62	266.58	266.62	5516.0
2018-12-12 04:50:00	SPY	ETF	266.79	266.95	266.74	266.74	3972.0
2018-12-12 04:55:00	SPY	ETF	266.8	266.82	266.8	266.82	350.0
2018-12-12 05:00:00	SPY	ETF	266.72	266.8	266.67	266.71	2200.0
2018-12-12 05:05:00	SPY	ETF	266.7	266.7	266.7	266.7	5000.0
2018-12-12 05:10:00	SPY	ETF	266.72	266.72	266.65	266.65	6550.0
2018-12-12 05:15:00	SPY	ETF	266.6	266.6	266.45	266.45	1400.0
2018-12-12 05:20:00	SPY	ETF	266.48	266.58	266.45	266.54	4325.0
2018-12-12 05:25:00	SPY	ETF	266.54	266.54	266.45	266.48	2688.0
2018-12-12 05:30:00	SPY	ETF	266.44	266.52	266.44	266.5	2176.0
2018-12-12 05:35:00	SPY	ETF	266.54	266.77	266.54	266.73	6426.0
2018-12-12 05:40:00	SPY	ETF	266.73	266.81	266.73	266.78	2569.0
2018-12-12 05:45:00	SPY	ETF	266.78	266.78	266.78	266.78	100.0
2018-12-12 05:50:00	SPY	ETF	266.73	266.73	266.5	266.58	2636.0
2018-12-12 05:55:00	SPY	ETF	266.54	266.61	266.46	266.61	1238.0
2018-12-12 06:00:00	SPY	ETF	266.6	266.6	266.4	266.41	8577.0
2018-12-12 06:05:00	SPY	ETF	266.41	266.41	266.17	266.17	2693.0
2018-12-12 06:10:00	SPY	ETF	266.15	266.29	266.09	266.29	7737.0
2018-12-12 06:15:00	SPY	ETF	266.3	266.36	266.24	266.24	1300.0
2018-12-12 06:20:00	SPY	ETF	266.28	266.37	266.19	266.37	1207.0
2018-12-12 06:25:00	SPY	ETF	266.38	266.52	266.38	266.52	22389.0
2018-12-12 06:30:00	SPY	ETF	266.52	266.54	266.52	266.54	1195.0
2018-12-12 06:35:00	SPY	ETF	266.27	266.32	266.09	266.15	32086.0
2018-12-12 06:40:00	SPY	ETF	266.2	266.35	266.19	266.35	1829.0
2018-12-12 06:45:00	SPY	ETF	266.39	266.51	266.32	266.51	3564.0
2018-12-12 06:50:00	SPY	ETF	266.51	266.57	266.48	266.48	29650.0
2018-12-12 06:55:00	SPY	ETF	266.39	266.44	266.24	266.44	18421.0
2018-12-12 07:00:00	SPY	ETF	266.36	266.42	266.19	266.2	24917.0
2018-12-12 07:05:00	SPY	ETF	266.2	266.2	266.06	266.13	6399.0
2018-12-12 07:10:00	SPY	ETF	266.16	266.28	266.16	266.26	8784.0
2018-12-12 07:15:00	SPY	ETF	266.27	266.36	266.22	266.32	7725.0
2018-12-12 07:20:00	SPY	ETF	266.3	266.36	266.29	266.35	2690.0
2018-12-12 07:25:00	SPY	ETF	266.36	266.66	266.35	266.66	33589.0
2018-12-12 07:30:00	SPY	ETF	266.65	266.87	266.65	266.84	20787.0
2018-12-12 07:35:00	SPY	ETF	266.87	267.0	266.87	266.9	39593.0
2018-12-12 07:40:00	SPY	ETF	266.89	267.05	266.89	267.0	28883.0
2018-12-12 07:45:00	SPY	ETF	266.96	267.15	266.93	266.96	18115.0
2018-12-12 07:50:00	SPY	ETF	266.93	266.95	266.62	266.77	69957.0
2018-12-12 07:55:00	SPY	ETF	266.78	266.84	266.69	266.72	12816.0
2018-12-12 08:00:00	SPY	ETF	266.32	267.1199	264.96	266.79	47003.0
2018-12-12 08:05:00	SPY	ETF	266.75	266.81	266.62	266.62	19183.0

> showing 50 of 64,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time