PREVIEW / etf_5min / 2018-12-13

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-13.parquet
  size:    1.5 MB
  rows:    63,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-13 04:00:00	SPY	ETF	266.28	266.35	266.28	266.35	740.0
2018-12-13 04:05:00	SPY	ETF	266.25	266.37	266.25	266.33	1893.0
2018-12-13 04:10:00	SPY	ETF	266.25	266.25	266.12	266.12	9320.0
2018-12-13 04:15:00	SPY	ETF	265.9	265.93	265.88	265.93	1335.0
2018-12-13 04:20:00	SPY	ETF	265.86	265.89	265.77	265.8	2500.0
2018-12-13 04:25:00	SPY	ETF	265.81	265.86	265.73	265.86	3280.0
2018-12-13 04:30:00	SPY	ETF	265.8	265.98	265.8	265.98	770.0
2018-12-13 04:35:00	SPY	ETF	266.08	266.08	266.0	266.0	2310.0
2018-12-13 04:40:00	SPY	ETF	266.12	266.18	266.12	266.18	880.0
2018-12-13 04:45:00	SPY	ETF	265.99	265.99	265.99	265.99	200.0
2018-12-13 04:50:00	SPY	ETF	266.0	266.0	265.8	265.87	1250.0
2018-12-13 04:55:00	SPY	ETF	265.92	265.92	265.92	265.92	270.0
2018-12-13 05:00:00	SPY	ETF	265.88	266.03	265.87	266.03	1600.0
2018-12-13 05:05:00	SPY	ETF	266.01	266.19	265.9	266.18	5400.0
2018-12-13 05:10:00	SPY	ETF	266.16	266.16	266.08	266.08	1900.0
2018-12-13 05:15:00	SPY	ETF	266.06	266.06	266.05	266.05	2100.0
2018-12-13 05:20:00	SPY	ETF	266.07	266.07	266.05	266.05	3000.0
2018-12-13 05:25:00	SPY	ETF	266.01	266.01	265.9	265.9	2776.0
2018-12-13 05:30:00	SPY	ETF	265.99	266.14	265.99	266.14	1700.0
2018-12-13 05:35:00	SPY	ETF	266.2	266.22	266.16	266.16	1600.0
2018-12-13 05:40:00	SPY	ETF	266.09	266.13	266.06	266.09	5800.0
2018-12-13 05:45:00	SPY	ETF	266.12	266.24	266.12	266.17	4369.0
2018-12-13 05:50:00	SPY	ETF	266.16	266.16	266.02	266.08	3607.0
2018-12-13 05:55:00	SPY	ETF	266.05	266.05	265.82	265.83	15204.0
2018-12-13 06:00:00	SPY	ETF	265.9	266.0	265.9	265.91	1300.0
2018-12-13 06:05:00	SPY	ETF	265.9	265.9	265.72	265.8	3491.0
2018-12-13 06:10:00	SPY	ETF	265.78	265.85	265.74	265.74	2758.0
2018-12-13 06:15:00	SPY	ETF	265.82	266.12	265.82	266.12	4538.0
2018-12-13 06:20:00	SPY	ETF	266.12	266.17	266.09	266.15	1169.0
2018-12-13 06:25:00	SPY	ETF	266.06	266.06	265.96	265.96	6575.0
2018-12-13 06:30:00	SPY	ETF	265.91	265.91	265.8	265.84	3002.0
2018-12-13 06:35:00	SPY	ETF	265.85	265.94	265.73	265.8	2317.0
2018-12-13 06:40:00	SPY	ETF	265.76	265.76	265.67	265.71	8870.0
2018-12-13 06:45:00	SPY	ETF	265.68	265.68	265.34	265.35	31393.0
2018-12-13 06:50:00	SPY	ETF	265.33	265.33	265.13	265.25	22014.0
2018-12-13 06:55:00	SPY	ETF	265.31	265.33	265.21	265.29	12538.0
2018-12-13 07:00:00	SPY	ETF	265.38	265.46	265.24	265.4	14163.0
2018-12-13 07:05:00	SPY	ETF	265.37	265.55	265.37	265.53	8363.0
2018-12-13 07:10:00	SPY	ETF	265.55	265.58	265.4	265.4	25225.0
2018-12-13 07:15:00	SPY	ETF	265.48	265.53	265.3	265.3	17089.0
2018-12-13 07:20:00	SPY	ETF	265.34	265.66	265.34	265.65	65739.0
2018-12-13 07:25:00	SPY	ETF	265.66	265.9	265.6	265.9	28751.0
2018-12-13 07:30:00	SPY	ETF	265.88	266.0	265.87	265.9	39304.0
2018-12-13 07:35:00	SPY	ETF	265.9	265.91	265.73	265.79	21132.0
2018-12-13 07:40:00	SPY	ETF	265.86	265.86	265.81	265.82	2125.0
2018-12-13 07:45:00	SPY	ETF	265.87	265.97	265.86	265.97	18505.0
2018-12-13 07:50:00	SPY	ETF	265.91	265.98	265.84	265.89	13873.0
2018-12-13 07:55:00	SPY	ETF	265.85	265.86	265.75	265.75	13783.0
2018-12-13 08:00:00	SPY	ETF	265.82	267.09	265.27	265.9	32128.0
2018-12-13 08:05:00	SPY	ETF	265.9	266.3	265.89	266.17	100618.0

> showing 50 of 63,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time