PREVIEW / etf_5min / 2018-12-14

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-14.parquet
  size:    1.5 MB
  rows:    64,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-14 04:00:00	SPY	ETF	262.24	262.35	262.0	262.29	25202.0
2018-12-14 04:05:00	SPY	ETF	262.22	262.22	262.1	262.2	11440.0
2018-12-14 04:10:00	SPY	ETF	262.17	262.23	262.05	262.23	2014.0
2018-12-14 04:15:00	SPY	ETF	262.21	262.21	262.1	262.1	2174.0
2018-12-14 04:20:00	SPY	ETF	262.04	262.04	261.92	261.95	7478.0
2018-12-14 04:25:00	SPY	ETF	261.93	261.94	261.89	261.89	3025.0
2018-12-14 04:30:00	SPY	ETF	261.93	261.93	261.93	261.93	300.0
2018-12-14 04:35:00	SPY	ETF	261.89	261.95	261.89	261.95	5904.0
2018-12-14 04:40:00	SPY	ETF	261.95	261.97	261.85	261.85	12396.0
2018-12-14 04:45:00	SPY	ETF	261.85	261.85	261.8	261.82	2769.0
2018-12-14 04:50:00	SPY	ETF	262.0	262.12	262.0	262.12	7456.0
2018-12-14 04:55:00	SPY	ETF	262.1	262.15	262.1	262.1	3096.0
2018-12-14 05:00:00	SPY	ETF	262.15	262.67	262.15	262.62	13875.0
2018-12-14 05:05:00	SPY	ETF	262.6	262.72	262.51	262.51	15613.0
2018-12-14 05:10:00	SPY	ETF	262.5	262.52	262.41	262.42	15111.0
2018-12-14 05:15:00	SPY	ETF	262.44	262.57	262.39	262.39	14638.0
2018-12-14 05:20:00	SPY	ETF	262.45	262.45	262.25	262.4	11570.0
2018-12-14 05:25:00	SPY	ETF	262.39	262.65	262.39	262.65	10676.0
2018-12-14 05:30:00	SPY	ETF	262.6	262.65	262.5	262.65	10135.0
2018-12-14 05:35:00	SPY	ETF	262.69	262.69	262.54	262.66	6682.0
2018-12-14 05:40:00	SPY	ETF	262.6	262.74	262.6	262.64	4569.0
2018-12-14 05:45:00	SPY	ETF	262.6	262.65	262.55	262.56	4138.0
2018-12-14 05:50:00	SPY	ETF	262.55	262.67	262.4	262.42	11202.0
2018-12-14 05:55:00	SPY	ETF	262.43	262.67	262.43	262.6	30507.0
2018-12-14 06:00:00	SPY	ETF	262.62	262.78	262.6	262.6	5557.0
2018-12-14 06:05:00	SPY	ETF	262.62	262.72	262.51	262.72	33862.0
2018-12-14 06:10:00	SPY	ETF	262.68	262.8	262.66	262.75	8132.0
2018-12-14 06:15:00	SPY	ETF	262.75	262.87	262.75	262.75	33294.0
2018-12-14 06:20:00	SPY	ETF	262.75	262.75	262.6	262.69	2669.0
2018-12-14 06:25:00	SPY	ETF	262.7	262.75	262.65	262.75	2144.0
2018-12-14 06:30:00	SPY	ETF	262.75	262.8	262.65	262.73	12675.0
2018-12-14 06:35:00	SPY	ETF	262.65	262.65	262.55	262.64	30652.0
2018-12-14 06:40:00	SPY	ETF	262.67	262.7	262.57	262.63	4600.0
2018-12-14 06:45:00	SPY	ETF	262.65	262.88	262.63	262.84	36003.0
2018-12-14 06:50:00	SPY	ETF	262.87	262.95	262.83	262.87	15769.0
2018-12-14 06:55:00	SPY	ETF	262.8	262.95	262.79	262.8	20769.0
2018-12-14 07:00:00	SPY	ETF	262.83	262.87	262.77	262.77	12583.0
2018-12-14 07:05:00	SPY	ETF	262.76	262.76	262.7	262.72	37642.0
2018-12-14 07:10:00	SPY	ETF	262.72	262.75	262.48	262.59	32732.0
2018-12-14 07:15:00	SPY	ETF	262.57	262.65	262.52	262.65	32062.0
2018-12-14 07:20:00	SPY	ETF	262.64	262.74	262.6	262.7	28518.0
2018-12-14 07:25:00	SPY	ETF	262.7	262.93	262.63	262.8	23624.0
2018-12-14 07:30:00	SPY	ETF	262.75	262.9	262.75	262.84	34604.0
2018-12-14 07:35:00	SPY	ETF	262.84	263.05	262.84	262.98	45868.0
2018-12-14 07:40:00	SPY	ETF	262.93	263.03	262.92	262.92	8485.0
2018-12-14 07:45:00	SPY	ETF	262.94	262.94	262.77	262.83	59249.0
2018-12-14 07:50:00	SPY	ETF	262.83	262.9	262.73	262.81	24551.0
2018-12-14 07:55:00	SPY	ETF	262.8	262.86	262.74	262.82	44347.0
2018-12-14 08:00:00	SPY	ETF	263.4	263.4	262.02	262.65	212224.0
2018-12-14 08:05:00	SPY	ETF	262.65	262.74	262.62	262.66	12261.0

> showing 50 of 64,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time