PREVIEW / etf_5min / 2018-12-17

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-17.parquet
  size:    1.7 MB
  rows:    70,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-17 04:00:00	SPY	ETF	260.99	260.99	260.81	260.85	3276.0
2018-12-17 04:05:00	SPY	ETF	260.85	260.9	260.81	260.86	3321.0
2018-12-17 04:10:00	SPY	ETF	260.86	260.92	260.86	260.9	2500.0
2018-12-17 04:15:00	SPY	ETF	260.87	260.96	260.8	260.95	3000.0
2018-12-17 04:20:00	SPY	ETF	260.9	260.9	260.74	260.74	2940.0
2018-12-17 04:25:00	SPY	ETF	260.66	260.69	260.64	260.69	1901.0
2018-12-17 04:30:00	SPY	ETF	260.75	260.75	260.67	260.67	680.0
2018-12-17 04:40:00	SPY	ETF	260.62	260.62	260.57	260.57	846.0
2018-12-17 04:45:00	SPY	ETF	260.64	260.69	260.63	260.69	1200.0
2018-12-17 04:50:00	SPY	ETF	260.77	260.78	260.74	260.78	676.0
2018-12-17 04:55:00	SPY	ETF	260.7	260.78	260.7	260.78	801.0
2018-12-17 05:00:00	SPY	ETF	260.82	261.0	260.82	260.99	3112.0
2018-12-17 05:05:00	SPY	ETF	260.92	261.0	260.92	261.0	1196.0
2018-12-17 05:10:00	SPY	ETF	261.0	261.03	261.0	261.03	1252.0
2018-12-17 05:15:00	SPY	ETF	261.02	261.11	260.94	261.11	1854.0
2018-12-17 05:20:00	SPY	ETF	261.05	261.2	261.05	261.2	3582.0
2018-12-17 05:25:00	SPY	ETF	261.23	261.25	261.23	261.24	4370.0
2018-12-17 05:30:00	SPY	ETF	261.28	261.28	261.22	261.22	877.0
2018-12-17 05:35:00	SPY	ETF	261.18	261.18	261.05	261.11	1794.0
2018-12-17 05:40:00	SPY	ETF	261.05	261.05	260.96	260.96	3345.0
2018-12-17 05:45:00	SPY	ETF	261.0	261.03	260.92	260.96	5355.0
2018-12-17 05:50:00	SPY	ETF	260.92	260.92	260.86	260.9	3438.0
2018-12-17 05:55:00	SPY	ETF	260.82	260.82	260.71	260.72	7036.0
2018-12-17 06:00:00	SPY	ETF	260.73	260.76	260.67	260.67	3348.0
2018-12-17 06:05:00	SPY	ETF	260.65	260.65	260.65	260.65	650.0
2018-12-17 06:10:00	SPY	ETF	260.7	260.78	260.65	260.65	1400.0
2018-12-17 06:15:00	SPY	ETF	260.6	260.6	260.46	260.47	4498.0
2018-12-17 06:20:00	SPY	ETF	260.51	260.53	260.47	260.47	5025.0
2018-12-17 06:25:00	SPY	ETF	260.45	260.45	260.33	260.37	4439.0
2018-12-17 06:30:00	SPY	ETF	260.31	260.44	260.31	260.44	5085.0
2018-12-17 06:35:00	SPY	ETF	260.46	260.54	260.32	260.32	5050.0
2018-12-17 06:40:00	SPY	ETF	260.3	260.31	260.19	260.19	6249.0
2018-12-17 06:45:00	SPY	ETF	260.2	260.29	260.17	260.29	9057.0
2018-12-17 06:50:00	SPY	ETF	260.31	260.34	260.28	260.34	2858.0
2018-12-17 06:55:00	SPY	ETF	260.28	260.46	260.28	260.44	4200.0
2018-12-17 07:00:00	SPY	ETF	260.4	260.53	260.35	260.47	16110.0
2018-12-17 07:05:00	SPY	ETF	260.45	260.53	260.42	260.53	6691.0
2018-12-17 07:10:00	SPY	ETF	260.47	260.53	260.45	260.45	5288.0
2018-12-17 07:15:00	SPY	ETF	260.49	260.58	260.41	260.41	21012.0
2018-12-17 07:20:00	SPY	ETF	260.45	260.45	260.13	260.13	18902.0
2018-12-17 07:25:00	SPY	ETF	260.2	260.37	260.2	260.35	8932.0
2018-12-17 07:30:00	SPY	ETF	260.37	260.38	260.3	260.3	7437.0
2018-12-17 07:35:00	SPY	ETF	260.3	260.35	260.21	260.33	8788.0
2018-12-17 07:40:00	SPY	ETF	260.34	260.46	260.26	260.26	30338.0
2018-12-17 07:45:00	SPY	ETF	260.25	260.25	260.1	260.21	8989.0
2018-12-17 07:50:00	SPY	ETF	260.29	260.31	260.27	260.28	14839.0
2018-12-17 07:55:00	SPY	ETF	260.25	260.25	259.88	259.98	49113.0
2018-12-17 08:00:00	SPY	ETF	260.0	261.58	259.9	260.03	32360.0
2018-12-17 08:05:00	SPY	ETF	260.02	260.13	259.85	259.87	25119.0
2018-12-17 08:10:00	SPY	ETF	259.87	259.97	259.85	259.96	19970.0

> showing 50 of 70,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time