PREVIEW / etf_5min / 2018-12-18

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-18.parquet
  size:    1.6 MB
  rows:    69,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-18 04:00:00	SPY	ETF	256.37	256.53	256.14	256.16	5633.0
2018-12-18 04:05:00	SPY	ETF	256.16	256.16	255.97	256.12	5578.0
2018-12-18 04:10:00	SPY	ETF	256.21	256.36	256.21	256.36	560.0
2018-12-18 04:15:00	SPY	ETF	256.36	256.36	256.25	256.25	300.0
2018-12-18 04:20:00	SPY	ETF	256.01	256.01	255.94	255.96	2945.0
2018-12-18 04:25:00	SPY	ETF	256.25	256.28	256.08	256.08	6370.0
2018-12-18 04:30:00	SPY	ETF	256.06	256.12	256.04	256.04	4610.0
2018-12-18 04:35:00	SPY	ETF	256.25	256.32	256.25	256.32	1350.0
2018-12-18 04:40:00	SPY	ETF	256.35	256.51	256.35	256.47	3570.0
2018-12-18 04:45:00	SPY	ETF	256.56	256.73	256.56	256.72	7223.0
2018-12-18 04:50:00	SPY	ETF	256.74	256.77	256.63	256.67	6518.0
2018-12-18 04:55:00	SPY	ETF	256.71	256.82	256.71	256.73	4758.0
2018-12-18 05:00:00	SPY	ETF	256.7	256.7	256.64	256.67	2150.0
2018-12-18 05:05:00	SPY	ETF	256.68	256.78	256.64	256.74	4460.0
2018-12-18 05:10:00	SPY	ETF	256.72	256.72	256.69	256.7	2850.0
2018-12-18 05:15:00	SPY	ETF	256.74	256.79	256.65	256.75	14645.0
2018-12-18 05:20:00	SPY	ETF	256.73	257.0	256.73	256.9	15494.0
2018-12-18 05:25:00	SPY	ETF	256.89	256.99	256.82	256.99	5388.0
2018-12-18 05:30:00	SPY	ETF	256.94	256.94	256.82	256.82	8300.0
2018-12-18 05:35:00	SPY	ETF	256.81	256.83	256.73	256.75	6209.0
2018-12-18 05:40:00	SPY	ETF	256.72	256.74	256.59	256.59	10500.0
2018-12-18 05:45:00	SPY	ETF	256.57	256.57	256.47	256.49	5520.0
2018-12-18 05:50:00	SPY	ETF	256.53	256.56	256.52	256.56	2261.0
2018-12-18 05:55:00	SPY	ETF	256.58	256.6	256.47	256.47	8715.0
2018-12-18 06:00:00	SPY	ETF	256.5	256.6	256.46	256.6	5476.0
2018-12-18 06:05:00	SPY	ETF	256.68	256.8	256.68	256.8	7214.0
2018-12-18 06:10:00	SPY	ETF	256.76	256.86	256.76	256.86	2345.0
2018-12-18 06:15:00	SPY	ETF	256.82	256.82	256.7	256.7	8200.0
2018-12-18 06:20:00	SPY	ETF	256.66	256.66	256.62	256.62	3638.0
2018-12-18 06:25:00	SPY	ETF	256.83	256.89	256.81	256.81	8795.0
2018-12-18 06:30:00	SPY	ETF	256.8	256.8	256.65	256.65	3300.0
2018-12-18 06:35:00	SPY	ETF	256.66	256.66	256.56	256.61	17745.0
2018-12-18 06:40:00	SPY	ETF	256.82	256.93	256.82	256.89	2969.0
2018-12-18 06:45:00	SPY	ETF	256.94	256.95	256.72	256.75	14783.0
2018-12-18 06:50:00	SPY	ETF	256.75	256.82	256.71	256.82	6929.0
2018-12-18 06:55:00	SPY	ETF	256.84	256.85	256.65	256.7	12645.0
2018-12-18 07:00:00	SPY	ETF	256.72	256.85	256.7	256.75	69839.0
2018-12-18 07:05:00	SPY	ETF	256.75	256.76	256.65	256.68	30713.0
2018-12-18 07:10:00	SPY	ETF	256.67	256.7	256.55	256.65	21689.0
2018-12-18 07:15:00	SPY	ETF	256.63	256.7	256.58	256.58	2083.0
2018-12-18 07:20:00	SPY	ETF	256.69	256.78	256.66	256.77	38899.0
2018-12-18 07:25:00	SPY	ETF	256.78	256.86	256.77	256.85	18335.0
2018-12-18 07:30:00	SPY	ETF	256.85	257.1	256.85	257.1	43637.0
2018-12-18 07:35:00	SPY	ETF	257.09	257.22	257.06	257.1	92806.0
2018-12-18 07:40:00	SPY	ETF	257.14	257.19	257.13	257.18	42413.0
2018-12-18 07:45:00	SPY	ETF	257.19	257.57	257.19	257.57	70545.0
2018-12-18 07:50:00	SPY	ETF	257.53	257.69	257.5	257.68	35761.0
2018-12-18 07:55:00	SPY	ETF	257.65	257.74	257.58	257.6	89398.0
2018-12-18 08:00:00	SPY	ETF	257.6	257.78	255.48	257.45	167743.0
2018-12-18 08:05:00	SPY	ETF	257.44	257.47	257.33	257.4	103115.0

> showing 50 of 69,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time