PREVIEW / etf_5min / 2018-12-20

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-20.parquet
  size:    1.8 MB
  rows:    76,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-20 04:00:00	SPY	ETF	250.0	250.0	249.48	249.57	4902.0
2018-12-20 04:05:00	SPY	ETF	249.7	249.7	249.54	249.69	8937.0
2018-12-20 04:10:00	SPY	ETF	249.79	249.98	249.79	249.98	2521.0
2018-12-20 04:15:00	SPY	ETF	250.05	250.07	250.0	250.02	2059.0
2018-12-20 04:20:00	SPY	ETF	250.08	250.25	250.08	250.25	3106.0
2018-12-20 04:25:00	SPY	ETF	250.3	250.37	250.28	250.28	10970.0
2018-12-20 04:30:00	SPY	ETF	250.23	250.25	250.23	250.25	338.0
2018-12-20 04:35:00	SPY	ETF	250.35	250.55	250.35	250.55	2912.0
2018-12-20 04:40:00	SPY	ETF	250.48	250.6	250.4	250.56	10278.0
2018-12-20 04:45:00	SPY	ETF	250.56	250.56	250.35	250.35	4776.0
2018-12-20 04:50:00	SPY	ETF	250.3	250.34	250.25	250.34	588.0
2018-12-20 04:55:00	SPY	ETF	250.43	250.58	250.43	250.58	2891.0
2018-12-20 05:00:00	SPY	ETF	250.64	250.64	250.4	250.4	450.0
2018-12-20 05:05:00	SPY	ETF	250.4	250.45	250.35	250.35	2900.0
2018-12-20 05:10:00	SPY	ETF	250.55	250.8	250.5	250.8	9675.0
2018-12-20 05:15:00	SPY	ETF	250.8	250.88	250.8	250.85	5075.0
2018-12-20 05:20:00	SPY	ETF	250.83	251.0	250.83	250.93	4776.0
2018-12-20 05:25:00	SPY	ETF	250.93	251.01	250.77	250.77	17376.0
2018-12-20 05:30:00	SPY	ETF	250.97	250.97	250.78	250.78	6610.0
2018-12-20 05:35:00	SPY	ETF	250.76	250.86	250.59	250.59	4360.0
2018-12-20 05:40:00	SPY	ETF	250.54	250.54	250.34	250.39	7463.0
2018-12-20 05:45:00	SPY	ETF	250.39	250.53	250.34	250.34	2800.0
2018-12-20 05:50:00	SPY	ETF	250.35	250.44	250.19	250.44	5976.0
2018-12-20 05:55:00	SPY	ETF	250.48	250.59	250.46	250.59	4875.0
2018-12-20 06:00:00	SPY	ETF	250.68	250.76	250.68	250.76	1175.0
2018-12-20 06:05:00	SPY	ETF	250.82	250.88	250.79	250.88	2850.0
2018-12-20 06:10:00	SPY	ETF	250.88	251.02	250.88	251.02	700.0
2018-12-20 06:15:00	SPY	ETF	250.94	250.99	250.94	250.99	1205.0
2018-12-20 06:20:00	SPY	ETF	250.99	251.28	250.99	251.2	6190.0
2018-12-20 06:25:00	SPY	ETF	251.28	251.28	251.16	251.28	7040.0
2018-12-20 06:30:00	SPY	ETF	251.35	251.45	251.24	251.45	12541.0
2018-12-20 06:35:00	SPY	ETF	251.42	251.48	251.33	251.48	10433.0
2018-12-20 06:40:00	SPY	ETF	251.48	251.67	251.48	251.63	20173.0
2018-12-20 06:45:00	SPY	ETF	251.48	251.48	251.38	251.38	4875.0
2018-12-20 06:50:00	SPY	ETF	251.36	251.36	251.31	251.32	3954.0
2018-12-20 06:55:00	SPY	ETF	251.31	251.6	251.25	251.6	3796.0
2018-12-20 07:00:00	SPY	ETF	251.57	252.26	251.57	251.8	25707.0
2018-12-20 07:05:00	SPY	ETF	251.75	251.75	251.51	251.64	13631.0
2018-12-20 07:10:00	SPY	ETF	251.7	251.88	251.69	251.74	39372.0
2018-12-20 07:15:00	SPY	ETF	251.76	251.76	251.46	251.46	20272.0
2018-12-20 07:20:00	SPY	ETF	251.46	251.5	251.32	251.37	16831.0
2018-12-20 07:25:00	SPY	ETF	251.33	251.4	251.26	251.4	38782.0
2018-12-20 07:30:00	SPY	ETF	251.35	251.42	251.25	251.28	32536.0
2018-12-20 07:35:00	SPY	ETF	251.27	251.4	251.15	251.31	25594.0
2018-12-20 07:40:00	SPY	ETF	251.38	251.49	251.36	251.36	26988.0
2018-12-20 07:45:00	SPY	ETF	251.32	251.81	251.28	251.67	65213.0
2018-12-20 07:50:00	SPY	ETF	251.63	251.85	251.63	251.85	87319.0
2018-12-20 07:55:00	SPY	ETF	251.85	251.85	251.61	251.61	31089.0
2018-12-20 08:00:00	SPY	ETF	251.6	251.96	248.42	251.37	79166.0
2018-12-20 08:05:00	SPY	ETF	251.35	251.35	249.5	251.04	317851.0

> showing 50 of 76,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time