PREVIEW / etf_5min / 2018-12-21

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-21.parquet
  size:    1.8 MB
  rows:    75,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-21 04:00:00	SPY	ETF	246.31	246.31	245.9	245.92	4045.0
2018-12-21 04:05:00	SPY	ETF	245.99	246.16	245.99	246.16	13656.0
2018-12-21 04:10:00	SPY	ETF	246.15	246.49	246.15	246.41	21555.0
2018-12-21 04:15:00	SPY	ETF	246.38	246.38	246.15	246.22	7662.0
2018-12-21 04:20:00	SPY	ETF	246.05	246.05	245.84	245.89	4588.0
2018-12-21 04:25:00	SPY	ETF	245.83	246.19	245.81	246.19	3754.0
2018-12-21 04:30:00	SPY	ETF	246.14	246.24	246.13	246.13	3315.0
2018-12-21 04:35:00	SPY	ETF	245.97	246.25	245.97	246.13	935.0
2018-12-21 04:40:00	SPY	ETF	246.3	246.3	246.3	246.3	100.0
2018-12-21 04:45:00	SPY	ETF	246.24	246.29	246.21	246.29	869.0
2018-12-21 04:50:00	SPY	ETF	246.24	246.32	246.18	246.32	4376.0
2018-12-21 04:55:00	SPY	ETF	246.35	246.4	246.32	246.36	2369.0
2018-12-21 05:00:00	SPY	ETF	246.35	246.37	246.09	246.21	10554.0
2018-12-21 05:05:00	SPY	ETF	246.24	246.28	246.08	246.28	13287.0
2018-12-21 05:10:00	SPY	ETF	246.28	246.28	246.0	246.28	3304.0
2018-12-21 05:15:00	SPY	ETF	246.2	246.2	245.67	245.85	7429.0
2018-12-21 05:20:00	SPY	ETF	245.8	245.95	245.8	245.95	3127.0
2018-12-21 05:25:00	SPY	ETF	245.83	246.05	245.8	246.05	9445.0
2018-12-21 05:30:00	SPY	ETF	246.0	246.32	246.0	246.28	6140.0
2018-12-21 05:35:00	SPY	ETF	246.26	246.45	246.26	246.43	9130.0
2018-12-21 05:40:00	SPY	ETF	246.42	246.42	246.26	246.26	645.0
2018-12-21 05:45:00	SPY	ETF	246.35	246.4	246.25	246.4	4957.0
2018-12-21 05:50:00	SPY	ETF	246.42	246.61	246.41	246.52	11032.0
2018-12-21 05:55:00	SPY	ETF	246.58	246.61	246.58	246.6	3588.0
2018-12-21 06:00:00	SPY	ETF	246.55	246.7	246.55	246.7	8095.0
2018-12-21 06:05:00	SPY	ETF	246.69	246.8	246.43	246.61	7602.0
2018-12-21 06:10:00	SPY	ETF	246.7	246.72	246.55	246.7	1047.0
2018-12-21 06:15:00	SPY	ETF	246.69	246.73	246.69	246.73	5279.0
2018-12-21 06:20:00	SPY	ETF	246.67	246.7	246.65	246.65	1457.0
2018-12-21 06:25:00	SPY	ETF	246.62	246.63	246.6	246.63	20873.0
2018-12-21 06:30:00	SPY	ETF	246.6	246.77	246.6	246.7	9764.0
2018-12-21 06:35:00	SPY	ETF	246.7	246.75	246.65	246.66	2455.0
2018-12-21 06:40:00	SPY	ETF	246.7	247.06	246.7	247.06	5551.0
2018-12-21 06:45:00	SPY	ETF	246.93	247.06	246.85	246.85	9609.0
2018-12-21 06:50:00	SPY	ETF	246.84	246.88	246.65	246.65	4503.0
2018-12-21 06:55:00	SPY	ETF	246.72	246.9	246.7	246.7	4964.0
2018-12-21 07:00:00	SPY	ETF	246.71	246.75	246.4	246.6	17738.0
2018-12-21 07:05:00	SPY	ETF	246.55	246.88	246.53	246.81	15950.0
2018-12-21 07:10:00	SPY	ETF	246.81	246.9	246.7	246.72	6283.0
2018-12-21 07:15:00	SPY	ETF	246.79	246.9	246.77	246.85	18390.0
2018-12-21 07:20:00	SPY	ETF	246.8	246.8	246.43	246.43	34959.0
2018-12-21 07:25:00	SPY	ETF	246.38	246.44	246.19	246.36	69679.0
2018-12-21 07:30:00	SPY	ETF	246.35	246.54	246.31	246.4	89414.0
2018-12-21 07:35:00	SPY	ETF	246.45	246.5	246.14	246.29	54142.0
2018-12-21 07:40:00	SPY	ETF	246.28	246.35	246.19	246.25	8977.0
2018-12-21 07:45:00	SPY	ETF	246.2	246.51	246.14	246.51	25071.0
2018-12-21 07:50:00	SPY	ETF	246.55	246.7	246.45	246.66	16380.0
2018-12-21 07:55:00	SPY	ETF	246.69	246.75	246.61	246.65	11569.0
2018-12-21 08:00:00	SPY	ETF	246.65	247.65	246.0	246.59	80741.0
2018-12-21 08:05:00	SPY	ETF	246.61	246.65	246.45	246.56	53438.0

> showing 50 of 75,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time