PREVIEW / etf_5min / 2018-12-24

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-24.parquet
  size:    1.1 MB
  rows:    44,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-24 04:00:00	SPY	ETF	241.7	241.81	241.66	241.73	7017.0
2018-12-24 04:05:00	SPY	ETF	241.81	241.86	241.75	241.79	5369.0
2018-12-24 04:10:00	SPY	ETF	241.82	241.82	241.7	241.7	2837.0
2018-12-24 04:15:00	SPY	ETF	241.66	241.66	241.54	241.59	1929.0
2018-12-24 04:20:00	SPY	ETF	241.66	241.71	241.37	241.37	2418.0
2018-12-24 04:25:00	SPY	ETF	241.41	241.41	241.32	241.36	838.0
2018-12-24 04:30:00	SPY	ETF	241.48	241.54	241.48	241.48	607.0
2018-12-24 04:35:00	SPY	ETF	241.44	241.44	241.34	241.38	15420.0
2018-12-24 04:40:00	SPY	ETF	241.38	241.43	241.35	241.43	20875.0
2018-12-24 04:45:00	SPY	ETF	241.43	241.48	241.17	241.2	3358.0
2018-12-24 04:50:00	SPY	ETF	241.19	241.36	241.19	241.36	1788.0
2018-12-24 04:55:00	SPY	ETF	241.4	241.6	241.4	241.6	3654.0
2018-12-24 05:00:00	SPY	ETF	241.52	241.52	241.5	241.52	605.0
2018-12-24 05:05:00	SPY	ETF	241.59	241.64	241.51	241.51	1326.0
2018-12-24 05:10:00	SPY	ETF	241.56	241.56	241.46	241.46	369.0
2018-12-24 05:15:00	SPY	ETF	241.4	241.66	241.4	241.66	552.0
2018-12-24 05:20:00	SPY	ETF	241.69	241.69	241.66	241.66	629.0
2018-12-24 05:25:00	SPY	ETF	241.72	241.78	241.72	241.78	1988.0
2018-12-24 05:30:00	SPY	ETF	241.54	241.58	241.48	241.58	28304.0
2018-12-24 05:35:00	SPY	ETF	241.57	241.58	241.45	241.45	5310.0
2018-12-24 05:40:00	SPY	ETF	241.43	241.54	241.43	241.54	1455.0
2018-12-24 05:45:00	SPY	ETF	241.48	241.59	241.48	241.59	1202.0
2018-12-24 05:50:00	SPY	ETF	241.58	241.58	241.58	241.58	200.0
2018-12-24 05:55:00	SPY	ETF	241.71	241.71	241.71	241.71	1008.0
2018-12-24 06:00:00	SPY	ETF	241.72	241.74	241.66	241.74	500.0
2018-12-24 06:05:00	SPY	ETF	241.77	241.82	241.67	241.67	6869.0
2018-12-24 06:10:00	SPY	ETF	241.7	241.7	241.7	241.7	100.0
2018-12-24 06:15:00	SPY	ETF	241.7	241.7	241.7	241.7	100.0
2018-12-24 06:20:00	SPY	ETF	241.74	241.85	241.74	241.85	25227.0
2018-12-24 06:25:00	SPY	ETF	241.72	241.76	241.62	241.62	1217.0
2018-12-24 06:30:00	SPY	ETF	241.56	241.61	241.55	241.61	631.0
2018-12-24 06:35:00	SPY	ETF	241.59	241.59	241.59	241.59	500.0
2018-12-24 06:40:00	SPY	ETF	241.59	241.72	241.59	241.66	4038.0
2018-12-24 06:50:00	SPY	ETF	241.6	241.68	241.36	241.36	6211.0
2018-12-24 06:55:00	SPY	ETF	241.34	241.34	241.15	241.15	5421.0
2018-12-24 07:00:00	SPY	ETF	241.06	241.06	240.26	240.38	34178.0
2018-12-24 07:05:00	SPY	ETF	240.38	240.38	239.73	240.1	71473.0
2018-12-24 07:10:00	SPY	ETF	240.06	240.16	239.5	239.5	79985.0
2018-12-24 07:15:00	SPY	ETF	239.55	239.8	239.05	239.09	96349.0
2018-12-24 07:20:00	SPY	ETF	239.3	239.37	238.76	239.11	166200.0
2018-12-24 07:25:00	SPY	ETF	239.09	239.4	238.97	239.2	99867.0
2018-12-24 07:30:00	SPY	ETF	239.2	239.67	239.2	239.4	59424.0
2018-12-24 07:35:00	SPY	ETF	239.41	239.41	239.05	239.1	10794.0
2018-12-24 07:40:00	SPY	ETF	239.27	239.5	239.09	239.45	15387.0
2018-12-24 07:45:00	SPY	ETF	239.48	239.48	239.08	239.13	42805.0
2018-12-24 07:50:00	SPY	ETF	239.15	239.31	239.1	239.2	26542.0
2018-12-24 07:55:00	SPY	ETF	239.16	239.16	238.44	238.44	119511.0
2018-12-24 08:00:00	SPY	ETF	240.63	242.45	238.25	238.5	222887.0
2018-12-24 08:05:00	SPY	ETF	238.5	239.05	238.5	239.05	130337.0
2018-12-24 08:10:00	SPY	ETF	239.08	239.1	238.69	238.81	249651.0

> showing 50 of 44,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time