PREVIEW / etf_5min / 2018-12-28

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-12-28.parquet
  size:    1.7 MB
  rows:    74,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-28 04:00:00	SPY	ETF	248.9	248.9	248.68	248.78	10232.0
2018-12-28 04:05:00	SPY	ETF	248.7	248.78	248.58	248.78	2717.0
2018-12-28 04:10:00	SPY	ETF	248.74	248.95	248.74	248.82	4706.0
2018-12-28 04:15:00	SPY	ETF	248.78	248.79	248.66	248.77	4110.0
2018-12-28 04:20:00	SPY	ETF	248.83	248.83	248.67	248.75	1419.0
2018-12-28 04:25:00	SPY	ETF	248.78	248.8	248.66	248.77	3845.0
2018-12-28 04:30:00	SPY	ETF	248.82	248.84	248.79	248.84	1450.0
2018-12-28 04:35:00	SPY	ETF	248.86	248.98	248.71	248.97	6726.0
2018-12-28 04:40:00	SPY	ETF	248.99	248.99	248.8	248.8	3537.0
2018-12-28 04:45:00	SPY	ETF	248.79	248.89	248.66	248.89	5476.0
2018-12-28 04:50:00	SPY	ETF	248.94	249.07	248.94	249.07	3090.0
2018-12-28 04:55:00	SPY	ETF	249.1	249.28	249.1	249.28	1857.0
2018-12-28 05:00:00	SPY	ETF	249.25	249.42	249.25	249.4	2258.0
2018-12-28 05:05:00	SPY	ETF	249.43	249.75	249.43	249.67	14906.0
2018-12-28 05:10:00	SPY	ETF	249.65	249.77	249.5	249.77	24897.0
2018-12-28 05:15:00	SPY	ETF	249.79	249.9	249.68	249.68	7556.0
2018-12-28 05:20:00	SPY	ETF	249.68	249.68	249.48	249.57	12444.0
2018-12-28 05:25:00	SPY	ETF	249.57	249.89	249.57	249.77	19236.0
2018-12-28 05:30:00	SPY	ETF	249.82	250.1	249.76	250.1	23172.0
2018-12-28 05:35:00	SPY	ETF	250.12	250.32	250.08	250.19	29926.0
2018-12-28 05:40:00	SPY	ETF	250.24	250.28	250.19	250.26	2542.0
2018-12-28 05:45:00	SPY	ETF	250.21	250.21	250.01	250.02	17064.0
2018-12-28 05:50:00	SPY	ETF	250.02	250.04	249.9	249.99	2299.0
2018-12-28 05:55:00	SPY	ETF	250.02	250.15	250.02	250.09	2003.0
2018-12-28 06:00:00	SPY	ETF	250.1	250.11	249.65	249.74	29192.0
2018-12-28 06:05:00	SPY	ETF	249.67	249.8	249.39	249.56	15044.0
2018-12-28 06:10:00	SPY	ETF	249.49	249.64	249.49	249.64	1761.0
2018-12-28 06:15:00	SPY	ETF	249.65	249.9	249.56	249.89	11783.0
2018-12-28 06:20:00	SPY	ETF	249.89	250.57	249.89	250.57	33962.0
2018-12-28 06:25:00	SPY	ETF	250.6	250.74	250.6	250.72	36350.0
2018-12-28 06:30:00	SPY	ETF	250.77	251.09	250.77	250.85	28467.0
2018-12-28 06:35:00	SPY	ETF	250.86	251.16	250.85	251.01	42539.0
2018-12-28 06:40:00	SPY	ETF	251.05	251.06	250.75	250.75	39365.0
2018-12-28 06:45:00	SPY	ETF	250.72	250.75	250.45	250.45	20709.0
2018-12-28 06:50:00	SPY	ETF	250.44	250.45	250.34	250.38	12006.0
2018-12-28 06:55:00	SPY	ETF	250.41	250.42	250.02	250.02	20144.0
2018-12-28 07:00:00	SPY	ETF	250.02	250.28	250.01	250.18	121436.0
2018-12-28 07:05:00	SPY	ETF	250.18	250.28	250.14	250.18	18093.0
2018-12-28 07:10:00	SPY	ETF	250.11	250.27	250.0	250.12	10091.0
2018-12-28 07:15:00	SPY	ETF	250.1	250.31	249.37	249.71	85779.0
2018-12-28 07:20:00	SPY	ETF	249.75	250.1	249.75	250.1	18477.0
2018-12-28 07:25:00	SPY	ETF	250.13	250.21	249.87	249.93	52506.0
2018-12-28 07:30:00	SPY	ETF	249.9	250.01	249.85	249.98	6540.0
2018-12-28 07:35:00	SPY	ETF	249.94	249.98	249.71	249.98	17205.0
2018-12-28 07:40:00	SPY	ETF	249.96	250.14	249.72	249.72	20145.0
2018-12-28 07:45:00	SPY	ETF	249.71	249.71	249.14	249.36	20908.0
2018-12-28 07:50:00	SPY	ETF	249.36	249.75	249.35	249.64	33759.0
2018-12-28 07:55:00	SPY	ETF	249.6	249.83	249.39	249.81	36047.0
2018-12-28 08:00:00	SPY	ETF	249.55	250.14	247.6	249.67	54390.0
2018-12-28 08:05:00	SPY	ETF	249.64	249.95	249.62	249.82	17161.0

> showing 50 of 74,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time