PREVIEW / etf_5min / 2019-01-10

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-01-10.parquet
  size:    1.5 MB
  rows:    64,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-10 04:00:00	SPY	ETF	255.92	255.92	255.78	255.92	3717.0
2019-01-10 04:05:00	SPY	ETF	255.94	255.97	255.84	255.88	1315.0
2019-01-10 04:10:00	SPY	ETF	255.92	256.0	255.74	255.74	11435.0
2019-01-10 04:15:00	SPY	ETF	255.87	255.93	255.84	255.85	5055.0
2019-01-10 04:20:00	SPY	ETF	255.92	256.02	255.84	255.98	7226.0
2019-01-10 04:25:00	SPY	ETF	255.94	256.16	255.91	256.16	7053.0
2019-01-10 04:30:00	SPY	ETF	256.13	256.15	256.0	256.0	3883.0
2019-01-10 04:35:00	SPY	ETF	256.02	256.2	256.02	256.2	1886.0
2019-01-10 04:40:00	SPY	ETF	256.21	256.26	256.18	256.21	4738.0
2019-01-10 04:45:00	SPY	ETF	256.15	256.2	256.15	256.2	738.0
2019-01-10 04:50:00	SPY	ETF	256.21	256.3	256.1	256.1	3048.0
2019-01-10 04:55:00	SPY	ETF	256.1	256.1	256.0	256.0	1495.0
2019-01-10 05:00:00	SPY	ETF	256.06	256.21	256.06	256.21	1407.0
2019-01-10 05:05:00	SPY	ETF	256.15	256.41	256.15	256.41	4046.0
2019-01-10 05:10:00	SPY	ETF	256.41	256.5	256.41	256.5	5132.0
2019-01-10 05:15:00	SPY	ETF	256.53	256.57	256.24	256.24	5502.0
2019-01-10 05:20:00	SPY	ETF	256.27	256.27	256.2	256.23	2327.0
2019-01-10 05:25:00	SPY	ETF	256.2	256.32	256.2	256.21	3677.0
2019-01-10 05:30:00	SPY	ETF	256.2	256.32	256.08	256.32	7791.0
2019-01-10 05:35:00	SPY	ETF	256.2	256.22	256.1	256.16	5571.0
2019-01-10 05:40:00	SPY	ETF	256.25	256.5	256.25	256.43	25806.0
2019-01-10 05:45:00	SPY	ETF	256.38	256.38	256.32	256.33	1269.0
2019-01-10 05:50:00	SPY	ETF	256.35	256.41	256.32	256.32	1811.0
2019-01-10 05:55:00	SPY	ETF	256.3	256.33	255.89	256.0	12624.0
2019-01-10 06:00:00	SPY	ETF	256.08	256.08	256.0	256.0	5200.0
2019-01-10 06:05:00	SPY	ETF	255.9	255.98	255.9	255.97	535.0
2019-01-10 06:10:00	SPY	ETF	256.02	256.11	256.02	256.11	1670.0
2019-01-10 06:15:00	SPY	ETF	256.14	256.14	256.14	256.14	100.0
2019-01-10 06:20:00	SPY	ETF	256.25	256.25	256.11	256.17	1502.0
2019-01-10 06:25:00	SPY	ETF	256.08	256.08	256.08	256.08	1000.0
2019-01-10 06:30:00	SPY	ETF	256.13	256.17	256.11	256.16	11680.0
2019-01-10 06:35:00	SPY	ETF	256.11	256.2	256.08	256.18	11240.0
2019-01-10 06:40:00	SPY	ETF	256.17	256.24	256.17	256.24	7300.0
2019-01-10 06:45:00	SPY	ETF	256.22	256.25	256.22	256.25	564.0
2019-01-10 06:50:00	SPY	ETF	256.09	256.15	256.04	256.08	4560.0
2019-01-10 06:55:00	SPY	ETF	256.13	256.2	256.13	256.19	1000.0
2019-01-10 07:00:00	SPY	ETF	256.16	256.32	256.16	256.28	12291.0
2019-01-10 07:05:00	SPY	ETF	256.25	256.37	256.21	256.37	13105.0
2019-01-10 07:10:00	SPY	ETF	256.35	256.45	256.3	256.3	6128.0
2019-01-10 07:15:00	SPY	ETF	256.28	256.4	256.28	256.4	1950.0
2019-01-10 07:20:00	SPY	ETF	256.41	256.52	256.35	256.36	27957.0
2019-01-10 07:25:00	SPY	ETF	256.34	256.34	256.29	256.3	3222.0
2019-01-10 07:30:00	SPY	ETF	256.33	256.4	256.25	256.29	4737.0
2019-01-10 07:35:00	SPY	ETF	256.28	256.34	256.04	256.06	32355.0
2019-01-10 07:40:00	SPY	ETF	256.03	256.16	256.0	256.15	16381.0
2019-01-10 07:45:00	SPY	ETF	256.15	256.31	256.15	256.22	8279.0
2019-01-10 07:50:00	SPY	ETF	256.27	256.48	256.26	256.46	8742.0
2019-01-10 07:55:00	SPY	ETF	256.41	256.58	256.39	256.45	13534.0
2019-01-10 08:00:00	SPY	ETF	256.32	256.74	255.46	256.69	156478.0
2019-01-10 08:05:00	SPY	ETF	256.71	256.74	256.61	256.61	47514.0

> showing 50 of 64,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time