PREVIEW / etf_5min / 2019-01-11

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-01-11.parquet
  size:    1.4 MB
  rows:    61,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-11 04:00:00	SPY	ETF	258.94	258.98	258.85	258.89	8724.0
2019-01-11 04:05:00	SPY	ETF	258.88	258.98	258.86	258.98	6345.0
2019-01-11 04:10:00	SPY	ETF	258.99	258.99	258.91	258.99	3050.0
2019-01-11 04:15:00	SPY	ETF	259.0	259.0	258.88	258.88	2337.0
2019-01-11 04:20:00	SPY	ETF	258.86	258.86	258.84	258.86	438.0
2019-01-11 04:25:00	SPY	ETF	258.99	258.99	258.99	258.99	1000.0
2019-01-11 04:30:00	SPY	ETF	259.0	259.01	258.89	258.89	2510.0
2019-01-11 04:35:00	SPY	ETF	258.87	259.01	258.82	259.01	11529.0
2019-01-11 04:40:00	SPY	ETF	259.01	259.03	258.99	259.03	3607.0
2019-01-11 04:45:00	SPY	ETF	258.94	258.94	258.82	258.82	4069.0
2019-01-11 04:50:00	SPY	ETF	258.82	258.82	258.66	258.66	3595.0
2019-01-11 04:55:00	SPY	ETF	258.77	258.83	258.77	258.83	1138.0
2019-01-11 05:00:00	SPY	ETF	258.75	258.83	258.75	258.83	1007.0
2019-01-11 05:05:00	SPY	ETF	258.75	258.79	258.72	258.72	1076.0
2019-01-11 05:10:00	SPY	ETF	258.7	258.7	258.55	258.57	4845.0
2019-01-11 05:15:00	SPY	ETF	258.62	258.66	258.62	258.66	338.0
2019-01-11 05:20:00	SPY	ETF	258.64	258.64	258.47	258.47	4248.0
2019-01-11 05:25:00	SPY	ETF	258.49	258.49	258.49	258.49	343.0
2019-01-11 05:30:00	SPY	ETF	258.49	258.54	258.41	258.41	1722.0
2019-01-11 05:35:00	SPY	ETF	258.24	258.28	258.16	258.28	1930.0
2019-01-11 05:40:00	SPY	ETF	258.26	258.26	258.19	258.19	2000.0
2019-01-11 05:45:00	SPY	ETF	258.3	258.38	258.27	258.38	463.0
2019-01-11 05:50:00	SPY	ETF	258.38	258.7	258.36	258.7	6414.0
2019-01-11 05:55:00	SPY	ETF	258.54	258.55	258.44	258.44	4150.0
2019-01-11 06:00:00	SPY	ETF	258.45	258.54	258.45	258.54	600.0
2019-01-11 06:05:00	SPY	ETF	258.47	258.59	258.47	258.59	1269.0
2019-01-11 06:10:00	SPY	ETF	258.51	258.58	258.45	258.45	3975.0
2019-01-11 06:15:00	SPY	ETF	258.38	258.38	258.38	258.38	500.0
2019-01-11 06:20:00	SPY	ETF	258.35	258.41	258.33	258.41	3700.0
2019-01-11 06:25:00	SPY	ETF	258.3	258.3	258.24	258.3	4201.0
2019-01-11 06:30:00	SPY	ETF	258.33	258.33	258.33	258.33	3000.0
2019-01-11 06:35:00	SPY	ETF	258.4	258.47	258.4	258.47	200.0
2019-01-11 06:40:00	SPY	ETF	258.36	258.36	258.36	258.36	500.0
2019-01-11 06:45:00	SPY	ETF	258.39	258.45	258.39	258.42	2500.0
2019-01-11 06:50:00	SPY	ETF	258.33	258.33	258.18	258.18	2650.0
2019-01-11 06:55:00	SPY	ETF	258.16	258.17	258.16	258.17	600.0
2019-01-11 07:00:00	SPY	ETF	258.29	258.29	258.0	258.0	32847.0
2019-01-11 07:05:00	SPY	ETF	258.08	258.16	258.08	258.09	12400.0
2019-01-11 07:10:00	SPY	ETF	258.1	258.12	258.0	258.03	20125.0
2019-01-11 07:15:00	SPY	ETF	258.05	258.21	258.0	258.17	16659.0
2019-01-11 07:20:00	SPY	ETF	258.15	258.24	258.13	258.18	8979.0
2019-01-11 07:25:00	SPY	ETF	258.2	258.28	258.2	258.23	3762.0
2019-01-11 07:30:00	SPY	ETF	258.18	258.31	258.18	258.31	5825.0
2019-01-11 07:35:00	SPY	ETF	258.31	258.32	258.29	258.29	800.0
2019-01-11 07:40:00	SPY	ETF	258.26	258.35	258.25	258.35	3531.0
2019-01-11 07:45:00	SPY	ETF	258.31	258.36	258.31	258.36	650.0
2019-01-11 07:50:00	SPY	ETF	258.34	258.34	258.15	258.18	4571.0
2019-01-11 07:55:00	SPY	ETF	258.15	258.21	258.05	258.05	26142.0
2019-01-11 08:00:00	SPY	ETF	258.05	258.8	257.91	257.95	66654.0
2019-01-11 08:05:00	SPY	ETF	257.91	257.93	257.76	257.8	23598.0

> showing 50 of 61,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time