PREVIEW / etf_5min / 2019-01-14

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-01-14.parquet
  size:    1.4 MB
  rows:    61,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-14 04:00:00	SPY	ETF	257.04	257.04	256.79	256.88	6464.0
2019-01-14 04:05:00	SPY	ETF	256.83	256.93	256.8	256.93	5937.0
2019-01-14 04:10:00	SPY	ETF	256.95	257.0	256.95	256.97	1749.0
2019-01-14 04:15:00	SPY	ETF	256.86	257.06	256.86	257.03	2319.0
2019-01-14 04:20:00	SPY	ETF	256.98	257.07	256.98	257.07	2800.0
2019-01-14 04:25:00	SPY	ETF	257.01	257.09	257.01	257.09	200.0
2019-01-14 04:30:00	SPY	ETF	257.06	257.06	256.9	256.9	1727.0
2019-01-14 04:35:00	SPY	ETF	256.87	256.87	256.72	256.73	6263.0
2019-01-14 04:40:00	SPY	ETF	256.7	256.76	256.7	256.7	2985.0
2019-01-14 04:45:00	SPY	ETF	256.79	256.79	256.71	256.74	2582.0
2019-01-14 04:50:00	SPY	ETF	256.69	256.72	256.68	256.68	965.0
2019-01-14 04:55:00	SPY	ETF	256.74	256.74	256.6	256.67	2721.0
2019-01-14 05:00:00	SPY	ETF	256.59	256.66	256.58	256.66	1160.0
2019-01-14 05:05:00	SPY	ETF	256.67	256.67	256.67	256.67	525.0
2019-01-14 05:10:00	SPY	ETF	256.59	256.59	256.5	256.5	2365.0
2019-01-14 05:15:00	SPY	ETF	256.43	256.43	256.11	256.11	5629.0
2019-01-14 05:20:00	SPY	ETF	256.13	256.31	256.11	256.31	3300.0
2019-01-14 05:25:00	SPY	ETF	256.24	256.24	256.24	256.24	100.0
2019-01-14 05:30:00	SPY	ETF	256.42	256.42	256.31	256.31	522.0
2019-01-14 05:35:00	SPY	ETF	256.3	256.3	256.3	256.3	100.0
2019-01-14 05:40:00	SPY	ETF	256.3	256.37	256.3	256.34	7329.0
2019-01-14 05:45:00	SPY	ETF	256.4	256.41	256.36	256.36	1638.0
2019-01-14 05:50:00	SPY	ETF	256.36	256.38	256.31	256.38	643.0
2019-01-14 05:55:00	SPY	ETF	256.32	256.39	256.32	256.39	769.0
2019-01-14 06:00:00	SPY	ETF	256.4	256.4	256.33	256.36	2169.0
2019-01-14 06:05:00	SPY	ETF	256.3	256.31	256.22	256.23	4418.0
2019-01-14 06:10:00	SPY	ETF	256.26	256.4	256.26	256.4	5647.0
2019-01-14 06:15:00	SPY	ETF	256.45	256.46	256.39	256.39	591.0
2019-01-14 06:20:00	SPY	ETF	256.37	256.37	256.32	256.34	2569.0
2019-01-14 06:25:00	SPY	ETF	256.38	256.42	256.29	256.42	4669.0
2019-01-14 06:30:00	SPY	ETF	256.45	256.51	256.45	256.49	3544.0
2019-01-14 06:35:00	SPY	ETF	256.52	256.56	256.49	256.52	6876.0
2019-01-14 06:40:00	SPY	ETF	256.49	256.49	256.4	256.4	3733.0
2019-01-14 06:45:00	SPY	ETF	256.47	256.55	256.47	256.51	10174.0
2019-01-14 06:50:00	SPY	ETF	256.51	256.54	256.47	256.47	6418.0
2019-01-14 06:55:00	SPY	ETF	256.48	256.7	256.48	256.7	10928.0
2019-01-14 07:00:00	SPY	ETF	256.72	256.75	256.6	256.61	35931.0
2019-01-14 07:05:00	SPY	ETF	256.6	256.7	256.58	256.7	38113.0
2019-01-14 07:10:00	SPY	ETF	256.7	256.72	256.68	256.71	9694.0
2019-01-14 07:15:00	SPY	ETF	256.68	256.69	256.59	256.69	19341.0
2019-01-14 07:20:00	SPY	ETF	256.71	256.84	256.71	256.84	84298.0
2019-01-14 07:25:00	SPY	ETF	256.84	256.88	256.8	256.84	9573.0
2019-01-14 07:30:00	SPY	ETF	256.85	256.95	256.83	256.87	24126.0
2019-01-14 07:35:00	SPY	ETF	256.89	256.98	256.79	256.91	24890.0
2019-01-14 07:40:00	SPY	ETF	256.94	257.05	256.86	257.05	13516.0
2019-01-14 07:45:00	SPY	ETF	257.01	257.01	256.95	256.985	32717.0
2019-01-14 07:50:00	SPY	ETF	256.955	256.96	256.87	256.9	24767.0
2019-01-14 07:55:00	SPY	ETF	256.85	256.95	256.67	256.71	41150.0
2019-01-14 08:00:00	SPY	ETF	256.6701	256.97	256.54	256.81	48285.0
2019-01-14 08:05:00	SPY	ETF	256.76	256.93	256.71	256.87	35480.0

> showing 50 of 61,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time