PREVIEW / etf_5min / 2019-01-16

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-01-16.parquet
  size:    1.4 MB
  rows:    63,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-16 04:00:00	SPY	ETF	260.77	260.83	260.77	260.82	902.0
2019-01-16 04:05:00	SPY	ETF	260.8	260.8	260.8	260.8	1178.0
2019-01-16 04:10:00	SPY	ETF	260.77	260.77	260.77	260.77	100.0
2019-01-16 04:20:00	SPY	ETF	260.63	260.63	260.47	260.47	1292.0
2019-01-16 04:25:00	SPY	ETF	260.47	260.47	260.47	260.47	1100.0
2019-01-16 04:35:00	SPY	ETF	260.46	260.46	260.46	260.46	1000.0
2019-01-16 04:40:00	SPY	ETF	260.48	260.48	260.48	260.48	600.0
2019-01-16 04:45:00	SPY	ETF	260.43	260.51	260.36	260.51	3100.0
2019-01-16 04:50:00	SPY	ETF	260.53	260.57	260.5	260.53	800.0
2019-01-16 04:55:00	SPY	ETF	260.38	260.42	260.33	260.42	1800.0
2019-01-16 05:00:00	SPY	ETF	260.47	260.47	260.47	260.47	100.0
2019-01-16 05:05:00	SPY	ETF	260.52	260.54	260.52	260.54	200.0
2019-01-16 05:10:00	SPY	ETF	260.66	260.66	260.66	260.66	100.0
2019-01-16 05:15:00	SPY	ETF	260.72	260.72	260.72	260.72	500.0
2019-01-16 05:20:00	SPY	ETF	260.68	260.7	260.6	260.6	879.0
2019-01-16 05:25:00	SPY	ETF	260.62	260.64	260.6	260.6	1260.0
2019-01-16 05:30:00	SPY	ETF	260.56	260.56	260.56	260.56	169.0
2019-01-16 05:35:00	SPY	ETF	260.53	260.53	260.47	260.48	5069.0
2019-01-16 05:40:00	SPY	ETF	260.46	260.5	260.42	260.46	3099.0
2019-01-16 05:45:00	SPY	ETF	260.47	260.48	260.44	260.48	538.0
2019-01-16 05:50:00	SPY	ETF	260.44	260.44	260.31	260.35	2000.0
2019-01-16 05:55:00	SPY	ETF	260.35	260.38	260.31	260.32	3548.0
2019-01-16 06:00:00	SPY	ETF	260.26	260.28	260.24	260.28	794.0
2019-01-16 06:05:00	SPY	ETF	260.24	260.24	260.16	260.16	1769.0
2019-01-16 06:10:00	SPY	ETF	260.14	260.18	260.14	260.18	1364.0
2019-01-16 06:20:00	SPY	ETF	260.17	260.21	260.14	260.21	1400.0
2019-01-16 06:25:00	SPY	ETF	260.26	260.26	260.26	260.26	369.0
2019-01-16 06:30:00	SPY	ETF	260.22	260.22	260.15	260.18	469.0
2019-01-16 06:35:00	SPY	ETF	260.26	260.26	260.26	260.26	369.0
2019-01-16 06:40:00	SPY	ETF	260.22	260.22	260.16	260.16	1038.0
2019-01-16 06:45:00	SPY	ETF	260.17	260.34	260.17	260.34	1568.0
2019-01-16 06:50:00	SPY	ETF	260.27	260.36	260.27	260.36	1324.0
2019-01-16 06:55:00	SPY	ETF	260.32	260.35	260.32	260.35	200.0
2019-01-16 07:00:00	SPY	ETF	260.38	260.44	260.31	260.34	11032.0
2019-01-16 07:05:00	SPY	ETF	260.31	260.31	260.1	260.11	12539.0
2019-01-16 07:10:00	SPY	ETF	260.16	260.16	260.13	260.13	3251.0
2019-01-16 07:15:00	SPY	ETF	260.17	260.17	260.09	260.09	1804.0
2019-01-16 07:20:00	SPY	ETF	260.17	260.31	260.17	260.31	3876.0
2019-01-16 07:25:00	SPY	ETF	260.3	260.31	260.29	260.29	1735.0
2019-01-16 07:30:00	SPY	ETF	260.24	260.27	260.21	260.27	11360.0
2019-01-16 07:35:00	SPY	ETF	260.3	260.55	260.3	260.44	36916.0
2019-01-16 07:40:00	SPY	ETF	260.45	260.59	260.44	260.59	11508.0
2019-01-16 07:45:00	SPY	ETF	260.61	260.66	260.56	260.64	23609.0
2019-01-16 07:50:00	SPY	ETF	260.64	260.64	260.55	260.55	11384.0
2019-01-16 07:55:00	SPY	ETF	260.55	260.62	260.52	260.54	6877.0
2019-01-16 08:00:00	SPY	ETF	260.1501	260.83	260.1501	260.61	10521.0
2019-01-16 08:05:00	SPY	ETF	260.56	260.57	260.53	260.55	8828.0
2019-01-16 08:10:00	SPY	ETF	260.56	260.56	260.48	260.51	7179.0
2019-01-16 08:15:00	SPY	ETF	260.53	260.53	260.46	260.49	18672.0
2019-01-16 08:20:00	SPY	ETF	260.52	260.66	260.5	260.66	16352.0

> showing 50 of 63,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time