PREVIEW / etf_5min / 2019-01-18

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-01-18.parquet
  size:    1.5 MB
  rows:    66,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-18 04:00:00	SPY	ETF	263.56	263.61	263.51	263.61	51737.0
2019-01-18 04:05:00	SPY	ETF	263.5	263.69	263.5	263.69	25061.0
2019-01-18 04:10:00	SPY	ETF	263.6	263.65	263.6	263.65	669.0
2019-01-18 04:15:00	SPY	ETF	263.62	263.75	263.62	263.72	7007.0
2019-01-18 04:20:00	SPY	ETF	263.69	263.8	263.69	263.74	2331.0
2019-01-18 04:25:00	SPY	ETF	263.79	263.79	263.75	263.75	2619.0
2019-01-18 04:30:00	SPY	ETF	263.77	263.77	263.67	263.67	1977.0
2019-01-18 04:35:00	SPY	ETF	263.75	263.8	263.69	263.69	6534.0
2019-01-18 04:40:00	SPY	ETF	263.75	263.81	263.68	263.68	4407.0
2019-01-18 04:45:00	SPY	ETF	263.66	263.67	263.63	263.66	5087.0
2019-01-18 04:55:00	SPY	ETF	263.66	263.73	263.66	263.73	420.0
2019-01-18 05:00:00	SPY	ETF	263.74	263.79	263.74	263.79	2494.0
2019-01-18 05:05:00	SPY	ETF	263.79	263.82	263.7	263.7	3647.0
2019-01-18 05:10:00	SPY	ETF	263.7	263.72	263.61	263.72	3493.0
2019-01-18 05:15:00	SPY	ETF	263.69	263.69	263.69	263.69	1050.0
2019-01-18 05:20:00	SPY	ETF	263.61	263.69	263.61	263.63	1315.0
2019-01-18 05:25:00	SPY	ETF	263.64	263.64	263.41	263.5	5680.0
2019-01-18 05:30:00	SPY	ETF	263.47	263.5	263.43	263.5	2800.0
2019-01-18 05:35:00	SPY	ETF	263.41	263.41	263.34	263.38	2400.0
2019-01-18 05:40:00	SPY	ETF	263.44	263.45	263.44	263.45	550.0
2019-01-18 05:45:00	SPY	ETF	263.47	263.47	263.47	263.47	3200.0
2019-01-18 05:50:00	SPY	ETF	263.55	263.64	263.55	263.64	2005.0
2019-01-18 05:55:00	SPY	ETF	263.54	263.57	263.47	263.57	3400.0
2019-01-18 06:00:00	SPY	ETF	263.59	263.77	263.56	263.66	12854.0
2019-01-18 06:05:00	SPY	ETF	263.71	263.72	263.65	263.72	13600.0
2019-01-18 06:10:00	SPY	ETF	263.65	263.65	263.58	263.58	1700.0
2019-01-18 06:15:00	SPY	ETF	263.55	263.55	263.55	263.55	1000.0
2019-01-18 06:20:00	SPY	ETF	263.6	263.72	263.6	263.66	5800.0
2019-01-18 06:25:00	SPY	ETF	263.73	263.79	263.69	263.79	14860.0
2019-01-18 06:30:00	SPY	ETF	263.8	263.87	263.8	263.87	2909.0
2019-01-18 06:35:00	SPY	ETF	263.84	264.04	263.79	263.96	6846.0
2019-01-18 06:40:00	SPY	ETF	263.96	263.98	263.93	263.94	2325.0
2019-01-18 06:45:00	SPY	ETF	263.98	264.01	263.98	263.98	10456.0
2019-01-18 06:50:00	SPY	ETF	263.98	264.14	263.94	264.11	14782.0
2019-01-18 06:55:00	SPY	ETF	264.15	264.23	264.14	264.14	24832.0
2019-01-18 07:00:00	SPY	ETF	264.16	264.22	264.07	264.15	32209.0
2019-01-18 07:05:00	SPY	ETF	264.15	264.26	264.12	264.24	19945.0
2019-01-18 07:10:00	SPY	ETF	264.27	264.32	264.14	264.22	9629.0
2019-01-18 07:15:00	SPY	ETF	264.19	264.19	264.07	264.1	11508.0
2019-01-18 07:20:00	SPY	ETF	264.08	264.1	263.99	264.0	14789.0
2019-01-18 07:25:00	SPY	ETF	264.02	264.08	264.01	264.07	8288.0
2019-01-18 07:30:00	SPY	ETF	264.1	264.19	264.02	264.03	6891.0
2019-01-18 07:35:00	SPY	ETF	264.05	264.05	263.98	264.03	67219.0
2019-01-18 07:40:00	SPY	ETF	263.98	264.08	263.98	264.02	3607.0
2019-01-18 07:45:00	SPY	ETF	264.07	264.15	264.05	264.11	11117.0
2019-01-18 07:50:00	SPY	ETF	264.1	264.11	264.07	264.1	12254.0
2019-01-18 07:55:00	SPY	ETF	264.1	264.17	264.06	264.08	14814.0
2019-01-18 08:00:00	SPY	ETF	264.12	266.55	263.5	264.1	67574.0
2019-01-18 08:05:00	SPY	ETF	264.06	264.06	264.02	264.02	7960.0
2019-01-18 08:10:00	SPY	ETF	264.06	264.1	264.02	264.04	24999.0

> showing 50 of 66,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time