PREVIEW / etf_5min / 2019-01-22

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-01-22.parquet
  size:    1.6 MB
  rows:    67,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-22 04:00:00	SPY	ETF	265.11	265.25	264.94	265.07	10228.0
2019-01-22 04:05:00	SPY	ETF	265.01	265.02	264.91	265.02	8789.0
2019-01-22 04:10:00	SPY	ETF	265.1	265.1	264.97	265.02	2118.0
2019-01-22 04:15:00	SPY	ETF	265.02	265.1	264.97	265.07	2313.0
2019-01-22 04:25:00	SPY	ETF	265.02	265.02	264.97	264.97	350.0
2019-01-22 04:30:00	SPY	ETF	265.09	265.16	265.09	265.16	3823.0
2019-01-22 04:35:00	SPY	ETF	265.15	265.16	265.01	265.14	1619.0
2019-01-22 04:40:00	SPY	ETF	265.2	265.2	265.09	265.09	603.0
2019-01-22 04:45:00	SPY	ETF	265.07	265.07	265.05	265.05	1800.0
2019-01-22 04:50:00	SPY	ETF	265.0	265.02	264.91	265.02	6750.0
2019-01-22 04:55:00	SPY	ETF	264.9	264.99	264.9	264.98	1910.0
2019-01-22 05:00:00	SPY	ETF	265.0	265.02	264.98	264.98	450.0
2019-01-22 05:05:00	SPY	ETF	264.99	264.99	264.94	264.94	650.0
2019-01-22 05:10:00	SPY	ETF	264.94	264.94	264.87	264.88	1160.0
2019-01-22 05:15:00	SPY	ETF	264.82	264.9	264.82	264.9	435.0
2019-01-22 05:20:00	SPY	ETF	264.87	264.87	264.8	264.8	1700.0
2019-01-22 05:25:00	SPY	ETF	264.81	264.85	264.81	264.85	600.0
2019-01-22 05:30:00	SPY	ETF	264.82	264.83	264.73	264.83	4510.0
2019-01-22 05:35:00	SPY	ETF	264.78	264.8	264.76	264.76	2100.0
2019-01-22 05:40:00	SPY	ETF	264.8	264.8	264.7	264.7	2375.0
2019-01-22 05:45:00	SPY	ETF	264.75	264.78	264.75	264.77	19052.0
2019-01-22 05:50:00	SPY	ETF	264.76	264.76	264.76	264.76	200.0
2019-01-22 05:55:00	SPY	ETF	264.74	264.78	264.65	264.65	2500.0
2019-01-22 06:00:00	SPY	ETF	264.65	264.67	264.59	264.66	6450.0
2019-01-22 06:05:00	SPY	ETF	264.57	264.58	264.48	264.58	2756.0
2019-01-22 06:10:00	SPY	ETF	264.57	264.62	264.41	264.41	2910.0
2019-01-22 06:15:00	SPY	ETF	264.4	264.46	264.31	264.42	6000.0
2019-01-22 06:20:00	SPY	ETF	264.42	264.43	264.41	264.42	10295.0
2019-01-22 06:25:00	SPY	ETF	264.45	264.45	264.45	264.45	300.0
2019-01-22 06:30:00	SPY	ETF	264.35	264.4	264.3	264.4	3967.0
2019-01-22 06:35:00	SPY	ETF	264.37	264.45	264.37	264.45	14300.0
2019-01-22 06:40:00	SPY	ETF	264.48	264.48	264.4	264.47	550.0
2019-01-22 06:45:00	SPY	ETF	264.5	264.54	264.43	264.5	17500.0
2019-01-22 06:50:00	SPY	ETF	264.48	264.5	264.4	264.4	7700.0
2019-01-22 06:55:00	SPY	ETF	264.44	264.65	264.44	264.62	14650.0
2019-01-22 07:00:00	SPY	ETF	264.67	264.81	264.63	264.81	46518.0
2019-01-22 07:05:00	SPY	ETF	264.84	264.85	264.74	264.8	25828.0
2019-01-22 07:10:00	SPY	ETF	264.76	264.83	264.74	264.82	16277.0
2019-01-22 07:15:00	SPY	ETF	264.83	264.85	264.78	264.79	15810.0
2019-01-22 07:20:00	SPY	ETF	264.85	264.94	264.84	264.94	27441.0
2019-01-22 07:25:00	SPY	ETF	264.95	265.0	264.88	264.98	11512.0
2019-01-22 07:30:00	SPY	ETF	264.99	265.08	264.94	265.05	50451.0
2019-01-22 07:35:00	SPY	ETF	265.06	265.11	265.0	265.0	10877.0
2019-01-22 07:40:00	SPY	ETF	265.0	265.07	265.0	265.07	16589.0
2019-01-22 07:45:00	SPY	ETF	265.09	265.09	264.96	265.01	12746.0
2019-01-22 07:50:00	SPY	ETF	265.03	265.08	264.98	264.99	25960.0
2019-01-22 07:55:00	SPY	ETF	264.99	265.07	264.88	264.9	35613.0
2019-01-22 08:00:00	SPY	ETF	265.0503	266.151	264.4	264.9	70779.0
2019-01-22 08:05:00	SPY	ETF	264.89	265.07	264.88	265.04	17247.0
2019-01-22 08:10:00	SPY	ETF	265.05	265.09	264.95	264.98	33018.0

> showing 50 of 67,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time