PREVIEW / etf_5min / 2019-01-24

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-01-24.parquet
  size:    1.4 MB
  rows:    61,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-24 04:05:00	SPY	ETF	263.41	263.41	263.4	263.4	418.0
2019-01-24 04:10:00	SPY	ETF	263.55	263.55	263.55	263.55	250.0
2019-01-24 04:15:00	SPY	ETF	263.63	263.74	263.63	263.74	2115.0
2019-01-24 04:20:00	SPY	ETF	263.7	263.7	263.69	263.69	1000.0
2019-01-24 04:25:00	SPY	ETF	263.68	263.68	263.68	263.68	200.0
2019-01-24 04:30:00	SPY	ETF	263.75	263.75	263.71	263.71	625.0
2019-01-24 04:35:00	SPY	ETF	263.68	263.68	263.68	263.68	500.0
2019-01-24 04:40:00	SPY	ETF	263.68	263.7	263.68	263.7	425.0
2019-01-24 04:45:00	SPY	ETF	263.66	263.66	263.66	263.66	2000.0
2019-01-24 04:50:00	SPY	ETF	263.75	263.78	263.75	263.78	1710.0
2019-01-24 04:55:00	SPY	ETF	263.76	263.85	263.76	263.85	1053.0
2019-01-24 05:00:00	SPY	ETF	263.82	263.82	263.82	263.82	200.0
2019-01-24 05:05:00	SPY	ETF	263.9	263.93	263.86	263.86	1486.0
2019-01-24 05:15:00	SPY	ETF	263.67	263.69	263.67	263.69	1500.0
2019-01-24 05:20:00	SPY	ETF	263.69	263.69	263.61	263.61	3600.0
2019-01-24 05:25:00	SPY	ETF	263.7	263.7	263.7	263.7	1000.0
2019-01-24 05:30:00	SPY	ETF	263.8	263.8	263.74	263.77	448.0
2019-01-24 05:35:00	SPY	ETF	263.8	263.85	263.69	263.76	1744.0
2019-01-24 05:40:00	SPY	ETF	263.67	263.67	263.65	263.65	1169.0
2019-01-24 05:45:00	SPY	ETF	263.6	263.6	263.58	263.58	538.0
2019-01-24 05:50:00	SPY	ETF	263.58	263.59	263.53	263.59	1459.0
2019-01-24 05:55:00	SPY	ETF	263.6	263.64	263.6	263.64	1200.0
2019-01-24 06:00:00	SPY	ETF	263.68	263.76	263.68	263.76	1905.0
2019-01-24 06:05:00	SPY	ETF	263.79	264.1	263.79	263.99	12280.0
2019-01-24 06:10:00	SPY	ETF	263.85	263.86	263.65	263.77	6845.0
2019-01-24 06:15:00	SPY	ETF	263.77	263.79	263.66	263.66	3269.0
2019-01-24 06:20:00	SPY	ETF	263.66	263.66	263.6	263.6	1500.0
2019-01-24 06:25:00	SPY	ETF	263.66	263.66	263.6	263.6	769.0
2019-01-24 06:30:00	SPY	ETF	263.61	263.61	263.57	263.57	11028.0
2019-01-24 06:35:00	SPY	ETF	263.6	263.6	263.6	263.6	3000.0
2019-01-24 06:40:00	SPY	ETF	263.65	263.65	263.55	263.55	1057.0
2019-01-24 06:45:00	SPY	ETF	263.57	263.6	263.57	263.6	750.0
2019-01-24 06:55:00	SPY	ETF	263.6	263.62	263.6	263.62	240.0
2019-01-24 07:00:00	SPY	ETF	263.6	263.79	263.6	263.79	9905.0
2019-01-24 07:05:00	SPY	ETF	263.78	263.84	263.7	263.7	3878.0
2019-01-24 07:10:00	SPY	ETF	263.73	263.9	263.67	263.9	10483.0
2019-01-24 07:15:00	SPY	ETF	263.91	263.99	263.9	263.9	11485.0
2019-01-24 07:20:00	SPY	ETF	263.9	263.93	263.9	263.91	2570.0
2019-01-24 07:25:00	SPY	ETF	263.89	263.93	263.89	263.93	1201.0
2019-01-24 07:30:00	SPY	ETF	263.89	263.89	263.78	263.82	31248.0
2019-01-24 07:35:00	SPY	ETF	263.79	263.79	263.67	263.73	33360.0
2019-01-24 07:40:00	SPY	ETF	263.72	263.77	263.72	263.74	10107.0
2019-01-24 07:45:00	SPY	ETF	263.7	263.79	263.64	263.72	43818.0
2019-01-24 07:50:00	SPY	ETF	263.73	263.76	263.7	263.71	16860.0
2019-01-24 07:55:00	SPY	ETF	263.64	263.64	263.59	263.6	28746.0
2019-01-24 08:00:00	SPY	ETF	263.78	263.92	263.04	263.61	8109.0
2019-01-24 08:05:00	SPY	ETF	263.66	263.89	263.66	263.83	15726.0
2019-01-24 08:10:00	SPY	ETF	263.83	263.89	263.81	263.82	31425.0
2019-01-24 08:15:00	SPY	ETF	263.82	263.84	263.7	263.78	18352.0
2019-01-24 08:20:00	SPY	ETF	263.75	263.92	263.75	263.78	17000.0

> showing 50 of 61,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time