PREVIEW / etf_5min / 2019-01-25

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-01-25.parquet
  size:    1.4 MB
  rows:    62,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-25 04:00:00	SPY	ETF	264.53	264.78	264.53	264.75	7461.0
2019-01-25 04:05:00	SPY	ETF	264.66	264.66	264.58	264.61	4024.0
2019-01-25 04:10:00	SPY	ETF	264.63	264.66	264.51	264.51	2800.0
2019-01-25 04:15:00	SPY	ETF	264.61	264.64	264.53	264.53	4400.0
2019-01-25 04:20:00	SPY	ETF	264.54	264.54	264.54	264.54	500.0
2019-01-25 04:25:00	SPY	ETF	264.48	264.53	264.43	264.53	2495.0
2019-01-25 04:30:00	SPY	ETF	264.5	264.59	264.5	264.59	500.0
2019-01-25 04:35:00	SPY	ETF	264.6	264.64	264.53	264.64	3000.0
2019-01-25 04:45:00	SPY	ETF	264.52	264.6	264.5	264.57	1950.0
2019-01-25 04:55:00	SPY	ETF	264.32	264.32	264.3	264.3	200.0
2019-01-25 05:00:00	SPY	ETF	264.31	264.31	264.31	264.31	400.0
2019-01-25 05:05:00	SPY	ETF	264.42	264.42	264.39	264.39	400.0
2019-01-25 05:15:00	SPY	ETF	264.24	264.3	264.24	264.3	500.0
2019-01-25 05:20:00	SPY	ETF	264.45	264.45	264.45	264.45	265.0
2019-01-25 05:25:00	SPY	ETF	264.57	264.57	264.53	264.53	800.0
2019-01-25 05:30:00	SPY	ETF	264.58	264.65	264.58	264.65	800.0
2019-01-25 05:35:00	SPY	ETF	264.68	264.74	264.6	264.72	1900.0
2019-01-25 05:40:00	SPY	ETF	264.73	264.8	264.73	264.75	2220.0
2019-01-25 05:45:00	SPY	ETF	264.8	264.97	264.75	264.8	5002.0
2019-01-25 05:50:00	SPY	ETF	264.77	264.84	264.77	264.8	700.0
2019-01-25 05:55:00	SPY	ETF	264.8	264.8	264.8	264.8	100.0
2019-01-25 06:00:00	SPY	ETF	264.83	264.94	264.83	264.94	1588.0
2019-01-25 06:05:00	SPY	ETF	264.9	264.95	264.88	264.94	11948.0
2019-01-25 06:10:00	SPY	ETF	264.85	264.9	264.85	264.9	4300.0
2019-01-25 06:15:00	SPY	ETF	264.9	265.07	264.9	265.06	23217.0
2019-01-25 06:20:00	SPY	ETF	265.02	265.09	264.98	265.09	15976.0
2019-01-25 06:25:00	SPY	ETF	265.04	265.04	264.95	265.0	5703.0
2019-01-25 06:30:00	SPY	ETF	264.96	265.0	264.95	264.96	1804.0
2019-01-25 06:35:00	SPY	ETF	264.93	264.94	264.78	264.83	5552.0
2019-01-25 06:40:00	SPY	ETF	264.81	264.81	264.78	264.79	2638.0
2019-01-25 06:45:00	SPY	ETF	264.77	264.88	264.77	264.88	2200.0
2019-01-25 06:50:00	SPY	ETF	264.88	265.05	264.88	265.02	3384.0
2019-01-25 06:55:00	SPY	ETF	264.96	264.96	264.9	264.91	3219.0
2019-01-25 07:00:00	SPY	ETF	264.79	264.83	264.74	264.74	19466.0
2019-01-25 07:05:00	SPY	ETF	264.73	264.73	264.59	264.71	8603.0
2019-01-25 07:10:00	SPY	ETF	264.76	264.86	264.72	264.85	35520.0
2019-01-25 07:15:00	SPY	ETF	264.85	264.85	264.75	264.84	7965.0
2019-01-25 07:20:00	SPY	ETF	264.82	264.85	264.8	264.82	20099.0
2019-01-25 07:25:00	SPY	ETF	264.8	264.8	264.66	264.73	28807.0
2019-01-25 07:30:00	SPY	ETF	264.73	264.73	264.62	264.67	11635.0
2019-01-25 07:35:00	SPY	ETF	264.68	264.69	264.6	264.64	7175.0
2019-01-25 07:40:00	SPY	ETF	264.64	264.66	264.6	264.6	11384.0
2019-01-25 07:45:00	SPY	ETF	264.6	264.61	264.55	264.61	4074.0
2019-01-25 07:50:00	SPY	ETF	264.62	264.73	264.62	264.7	11963.0
2019-01-25 07:55:00	SPY	ETF	264.73	264.84	264.73	264.84	13811.0
2019-01-25 08:00:00	SPY	ETF	264.81	264.84	264.08	264.8	22633.0
2019-01-25 08:05:00	SPY	ETF	264.36	264.95	264.36	264.93	82988.0
2019-01-25 08:10:00	SPY	ETF	264.92	264.99	264.9	264.99	35166.0
2019-01-25 08:15:00	SPY	ETF	264.98	265.01	264.95	264.95	22986.0
2019-01-25 08:20:00	SPY	ETF	264.97	265.0	264.96	264.98	7836.0

> showing 50 of 62,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time