PREVIEW / etf_5min / 2019-01-28

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-01-28.parquet
  size:    1.4 MB
  rows:    63,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-28 04:00:00	SPY	ETF	264.64	264.64	264.5	264.56	3201.0
2019-01-28 04:05:00	SPY	ETF	264.52	264.58	264.47	264.47	7679.0
2019-01-28 04:10:00	SPY	ETF	264.46	264.51	264.46	264.46	2611.0
2019-01-28 04:15:00	SPY	ETF	264.51	264.51	264.45	264.45	1200.0
2019-01-28 04:20:00	SPY	ETF	264.5	264.5	264.41	264.41	1317.0
2019-01-28 04:25:00	SPY	ETF	264.47	264.47	264.45	264.46	1400.0
2019-01-28 04:30:00	SPY	ETF	264.56	264.6	264.51	264.51	1157.0
2019-01-28 04:35:00	SPY	ETF	264.56	264.62	264.56	264.62	550.0
2019-01-28 04:40:00	SPY	ETF	264.62	264.62	264.56	264.56	1200.0
2019-01-28 04:45:00	SPY	ETF	264.6	264.7	264.56	264.7	2500.0
2019-01-28 04:50:00	SPY	ETF	264.7	264.75	264.66	264.75	400.0
2019-01-28 04:55:00	SPY	ETF	264.8	264.8	264.75	264.75	350.0
2019-01-28 05:05:00	SPY	ETF	264.8	264.8	264.77	264.77	501.0
2019-01-28 05:15:00	SPY	ETF	264.7	264.75	264.69	264.69	1800.0
2019-01-28 05:20:00	SPY	ETF	264.65	264.77	264.65	264.72	2087.0
2019-01-28 05:25:00	SPY	ETF	264.76	264.76	264.71	264.71	1450.0
2019-01-28 05:30:00	SPY	ETF	264.78	264.78	264.67	264.67	3725.0
2019-01-28 05:35:00	SPY	ETF	264.75	264.8	264.69	264.8	1730.0
2019-01-28 05:40:00	SPY	ETF	264.77	264.77	264.64	264.64	2420.0
2019-01-28 05:45:00	SPY	ETF	264.69	264.69	264.57	264.62	8289.0
2019-01-28 05:50:00	SPY	ETF	264.69	264.69	264.52	264.52	2500.0
2019-01-28 05:55:00	SPY	ETF	264.57	264.57	264.57	264.57	460.0
2019-01-28 06:00:00	SPY	ETF	264.56	264.59	264.56	264.59	1400.0
2019-01-28 06:05:00	SPY	ETF	264.74	264.82	264.74	264.82	400.0
2019-01-28 06:10:00	SPY	ETF	264.79	264.79	264.72	264.72	1000.0
2019-01-28 06:15:00	SPY	ETF	264.72	264.72	264.65	264.67	1000.0
2019-01-28 06:20:00	SPY	ETF	264.72	264.72	264.72	264.72	400.0
2019-01-28 06:25:00	SPY	ETF	264.72	264.82	264.72	264.77	6500.0
2019-01-28 06:30:00	SPY	ETF	264.77	264.87	264.77	264.79	7000.0
2019-01-28 06:35:00	SPY	ETF	264.82	264.83	264.7	264.75	975.0
2019-01-28 06:40:00	SPY	ETF	264.75	264.81	264.75	264.78	981.0
2019-01-28 06:45:00	SPY	ETF	264.82	264.82	264.72	264.72	5150.0
2019-01-28 06:50:00	SPY	ETF	264.72	264.72	264.66	264.67	4904.0
2019-01-28 06:55:00	SPY	ETF	264.67	264.72	264.58	264.68	7715.0
2019-01-28 07:00:00	SPY	ETF	264.7	264.87	264.7	264.85	11456.0
2019-01-28 07:05:00	SPY	ETF	264.85	264.86	264.76	264.84	8002.0
2019-01-28 07:10:00	SPY	ETF	264.89	264.98	264.83	264.83	7773.0
2019-01-28 07:15:00	SPY	ETF	264.81	264.82	264.76	264.8	11445.0
2019-01-28 07:20:00	SPY	ETF	264.88	264.88	264.77	264.8	8733.0
2019-01-28 07:25:00	SPY	ETF	264.78	264.84	264.75	264.84	3957.0
2019-01-28 07:30:00	SPY	ETF	264.77	264.77	264.41	264.53	57883.0
2019-01-28 07:35:00	SPY	ETF	264.54	264.63	264.47	264.6	18869.0
2019-01-28 07:40:00	SPY	ETF	264.54	264.57	264.52	264.54	13123.0
2019-01-28 07:45:00	SPY	ETF	264.52	264.6	264.49	264.57	24736.0
2019-01-28 07:50:00	SPY	ETF	264.57	264.65	264.56	264.59	18987.0
2019-01-28 07:55:00	SPY	ETF	264.61	264.61	264.5	264.55	19129.0
2019-01-28 08:00:00	SPY	ETF	264.57	265.18	264.35	264.56	37249.0
2019-01-28 08:05:00	SPY	ETF	264.64	264.67	264.54	264.56	25855.0
2019-01-28 08:10:00	SPY	ETF	264.57	264.58	264.5	264.5	20423.0
2019-01-28 08:15:00	SPY	ETF	264.52	264.52	264.47	264.52	12452.0

> showing 50 of 63,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time