PREVIEW / etf_5min / 2019-01-30

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-01-30.parquet
  size:    1.5 MB
  rows:    64,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-30 04:00:00	SPY	ETF	264.4	264.41	264.04	264.06	2365.0
2019-01-30 04:05:00	SPY	ETF	264.05	264.13	263.97	263.97	2762.0
2019-01-30 04:10:00	SPY	ETF	264.05	264.05	264.02	264.02	900.0
2019-01-30 04:15:00	SPY	ETF	264.08	264.12	264.08	264.12	7150.0
2019-01-30 04:20:00	SPY	ETF	264.14	264.14	264.14	264.14	610.0
2019-01-30 04:25:00	SPY	ETF	264.17	264.22	264.17	264.22	1400.0
2019-01-30 04:30:00	SPY	ETF	264.23	264.26	264.19	264.26	5350.0
2019-01-30 04:35:00	SPY	ETF	264.25	264.28	264.25	264.25	700.0
2019-01-30 04:40:00	SPY	ETF	264.23	264.35	264.23	264.35	1700.0
2019-01-30 04:45:00	SPY	ETF	264.35	264.39	264.3	264.3	1380.0
2019-01-30 04:50:00	SPY	ETF	264.22	264.22	264.2	264.2	520.0
2019-01-30 04:55:00	SPY	ETF	264.27	264.29	264.22	264.22	1000.0
2019-01-30 05:00:00	SPY	ETF	264.3	264.35	264.28	264.35	1255.0
2019-01-30 05:05:00	SPY	ETF	264.3	264.3	264.15	264.22	3200.0
2019-01-30 05:10:00	SPY	ETF	264.19	264.19	264.12	264.13	1000.0
2019-01-30 05:15:00	SPY	ETF	264.15	264.15	264.15	264.15	300.0
2019-01-30 05:20:00	SPY	ETF	264.21	264.25	264.18	264.24	14900.0
2019-01-30 05:30:00	SPY	ETF	264.18	264.18	264.09	264.09	3300.0
2019-01-30 05:35:00	SPY	ETF	264.14	264.16	264.14	264.16	1300.0
2019-01-30 05:40:00	SPY	ETF	264.14	264.2	264.12	264.2	2000.0
2019-01-30 05:45:00	SPY	ETF	264.24	264.28	264.24	264.28	3000.0
2019-01-30 05:50:00	SPY	ETF	264.29	264.31	264.24	264.29	3669.0
2019-01-30 05:55:00	SPY	ETF	264.29	264.32	264.29	264.3	6769.0
2019-01-30 06:00:00	SPY	ETF	264.26	264.31	264.26	264.27	6219.0
2019-01-30 06:05:00	SPY	ETF	264.3	264.34	264.28	264.28	2420.0
2019-01-30 06:10:00	SPY	ETF	264.29	264.39	264.29	264.39	3004.0
2019-01-30 06:15:00	SPY	ETF	264.37	264.4	264.37	264.39	2807.0
2019-01-30 06:20:00	SPY	ETF	264.32	264.37	264.29	264.35	8300.0
2019-01-30 06:25:00	SPY	ETF	264.38	264.38	264.29	264.29	800.0
2019-01-30 06:30:00	SPY	ETF	264.31	264.31	264.28	264.28	1976.0
2019-01-30 06:35:00	SPY	ETF	264.27	264.27	264.24	264.26	1480.0
2019-01-30 06:40:00	SPY	ETF	264.24	264.28	264.24	264.28	1854.0
2019-01-30 06:45:00	SPY	ETF	264.32	264.32	264.3	264.3	1320.0
2019-01-30 06:50:00	SPY	ETF	264.32	264.32	264.26	264.32	1069.0
2019-01-30 06:55:00	SPY	ETF	264.32	264.5	264.32	264.47	4825.0
2019-01-30 07:00:00	SPY	ETF	264.47	264.49	264.44	264.47	12524.0
2019-01-30 07:05:00	SPY	ETF	264.5	264.67	264.5	264.62	19304.0
2019-01-30 07:10:00	SPY	ETF	264.62	264.62	264.58	264.62	5397.0
2019-01-30 07:15:00	SPY	ETF	264.6	264.72	264.58	264.72	6805.0
2019-01-30 07:20:00	SPY	ETF	264.68	264.68	264.65	264.65	937.0
2019-01-30 07:25:00	SPY	ETF	264.66	264.69	264.64	264.65	6400.0
2019-01-30 07:30:00	SPY	ETF	264.69	265.02	264.68	264.96	44552.0
2019-01-30 07:35:00	SPY	ETF	264.91	265.02	264.85	264.87	41515.0
2019-01-30 07:40:00	SPY	ETF	264.92	264.92	264.72	264.73	19930.0
2019-01-30 07:45:00	SPY	ETF	264.75	264.85	264.71	264.71	16074.0
2019-01-30 07:50:00	SPY	ETF	264.73	264.8	264.61	264.65	13525.0
2019-01-30 07:55:00	SPY	ETF	264.69	264.83	264.69	264.77	12555.0
2019-01-30 08:00:00	SPY	ETF	264.26	264.91	263.7	264.78	84232.0
2019-01-30 08:05:00	SPY	ETF	264.78	264.89	264.72	264.86	33493.0
2019-01-30 08:10:00	SPY	ETF	264.87	264.91	264.8	264.8	20035.0

> showing 50 of 64,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time