PREVIEW / etf_5min / 2019-01-31

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-01-31.parquet
  size:    1.6 MB
  rows:    66,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-31 04:00:00	SPY	ETF	268.16	268.16	268.14	268.14	5825.0
2019-01-31 04:10:00	SPY	ETF	268.29	268.39	268.26	268.34	4770.0
2019-01-31 04:15:00	SPY	ETF	268.28	268.28	268.25	268.25	1000.0
2019-01-31 04:20:00	SPY	ETF	268.2	268.2	268.18	268.19	1100.0
2019-01-31 04:25:00	SPY	ETF	268.18	268.19	268.1	268.1	2130.0
2019-01-31 04:30:00	SPY	ETF	268.1	268.1	268.04	268.04	800.0
2019-01-31 04:35:00	SPY	ETF	268.1	268.1	268.1	268.1	518.0
2019-01-31 04:40:00	SPY	ETF	268.09	268.14	268.07	268.14	1000.0
2019-01-31 04:45:00	SPY	ETF	268.15	268.15	268.15	268.15	3500.0
2019-01-31 04:50:00	SPY	ETF	268.08	268.08	268.05	268.05	400.0
2019-01-31 05:00:00	SPY	ETF	268.01	268.01	267.92	267.93	3695.0
2019-01-31 05:05:00	SPY	ETF	267.93	268.0	267.9	267.9	1231.0
2019-01-31 05:10:00	SPY	ETF	267.9	267.93	267.86	267.93	2395.0
2019-01-31 05:15:00	SPY	ETF	268.0	268.0	268.0	268.0	500.0
2019-01-31 05:20:00	SPY	ETF	268.03	268.04	268.02	268.02	685.0
2019-01-31 05:25:00	SPY	ETF	267.87	267.87	267.79	267.79	1360.0
2019-01-31 05:30:00	SPY	ETF	267.78	267.91	267.78	267.91	1400.0
2019-01-31 05:35:00	SPY	ETF	267.9	268.19	267.89	268.16	1300.0
2019-01-31 05:40:00	SPY	ETF	268.1	268.1	268.07	268.07	354.0
2019-01-31 05:45:00	SPY	ETF	268.13	268.13	268.11	268.11	310.0
2019-01-31 05:50:00	SPY	ETF	268.1	268.1	267.94	267.94	3200.0
2019-01-31 05:55:00	SPY	ETF	268.0	268.0	268.0	268.0	769.0
2019-01-31 06:00:00	SPY	ETF	268.03	268.04	267.94	268.03	3931.0
2019-01-31 06:05:00	SPY	ETF	268.01	268.01	267.92	268.01	6700.0
2019-01-31 06:10:00	SPY	ETF	267.98	268.0	267.94	268.0	4112.0
2019-01-31 06:15:00	SPY	ETF	268.01	268.2	268.01	268.12	13964.0
2019-01-31 06:20:00	SPY	ETF	268.11	268.11	268.11	268.11	100.0
2019-01-31 06:25:00	SPY	ETF	268.11	268.16	268.05	268.16	2230.0
2019-01-31 06:30:00	SPY	ETF	268.2	268.2	268.17	268.17	1500.0
2019-01-31 06:35:00	SPY	ETF	268.18	268.24	268.12	268.14	3705.0
2019-01-31 06:40:00	SPY	ETF	268.18	268.18	268.11	268.11	1200.0
2019-01-31 06:45:00	SPY	ETF	268.19	268.24	268.12	268.24	8115.0
2019-01-31 06:50:00	SPY	ETF	268.24	268.29	268.24	268.27	2400.0
2019-01-31 06:55:00	SPY	ETF	268.29	268.3	268.29	268.3	600.0
2019-01-31 07:00:00	SPY	ETF	268.28	268.28	268.07	268.07	10215.0
2019-01-31 07:05:00	SPY	ETF	268.07	268.09	267.89	268.0	34941.0
2019-01-31 07:10:00	SPY	ETF	267.98	268.04	267.97	267.98	19374.0
2019-01-31 07:15:00	SPY	ETF	268.08	268.23	268.08	268.14	5066.0
2019-01-31 07:20:00	SPY	ETF	268.17	268.17	268.13	268.17	6514.0
2019-01-31 07:25:00	SPY	ETF	268.19	268.19	268.11	268.11	27900.0
2019-01-31 07:30:00	SPY	ETF	268.1	268.1	267.96	268.01	15733.0
2019-01-31 07:35:00	SPY	ETF	267.99	268.0	267.83	267.94	53575.0
2019-01-31 07:40:00	SPY	ETF	268.0	268.24	267.94	268.22	34260.0
2019-01-31 07:45:00	SPY	ETF	268.24	268.26	267.99	268.14	111716.0
2019-01-31 07:50:00	SPY	ETF	268.15	268.28	268.15	268.2	18420.0
2019-01-31 07:55:00	SPY	ETF	268.2	268.23	268.11	268.16	17613.0
2019-01-31 08:00:00	SPY	ETF	268.13	268.56	267.97	268.22	32558.0
2019-01-31 08:05:00	SPY	ETF	268.16	268.16	268.05	268.09	10735.0
2019-01-31 08:10:00	SPY	ETF	268.09	268.11	268.03	268.07	8454.0
2019-01-31 08:15:00	SPY	ETF	268.07	268.21	268.07	268.1	53112.0

> showing 50 of 66,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time