PREVIEW / etf_5min / 2019-02-01

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-02-01.parquet
  size:    1.5 MB
  rows:    64,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-01 04:00:00	SPY	ETF	270.07	270.07	270.02	270.07	1152.0
2019-02-01 04:05:00	SPY	ETF	270.04	270.12	270.04	270.12	5300.0
2019-02-01 04:10:00	SPY	ETF	270.17	270.17	270.1	270.1	900.0
2019-02-01 04:15:00	SPY	ETF	270.2	270.21	270.2	270.21	1100.0
2019-02-01 04:20:00	SPY	ETF	270.19	270.19	270.19	270.19	2000.0
2019-02-01 04:25:00	SPY	ETF	270.15	270.16	270.12	270.12	1271.0
2019-02-01 04:30:00	SPY	ETF	270.2	270.24	270.13	270.13	1514.0
2019-02-01 04:35:00	SPY	ETF	270.11	270.11	270.03	270.03	2469.0
2019-02-01 04:40:00	SPY	ETF	270.0	270.0	270.0	270.0	700.0
2019-02-01 04:45:00	SPY	ETF	270.02	270.02	270.02	270.02	600.0
2019-02-01 04:50:00	SPY	ETF	270.06	270.06	270.06	270.06	100.0
2019-02-01 04:55:00	SPY	ETF	270.14	270.14	270.07	270.07	475.0
2019-02-01 05:00:00	SPY	ETF	270.07	270.07	270.04	270.04	1300.0
2019-02-01 05:15:00	SPY	ETF	270.14	270.14	270.14	270.14	100.0
2019-02-01 05:20:00	SPY	ETF	270.09	270.09	270.09	270.09	100.0
2019-02-01 05:25:00	SPY	ETF	270.12	270.12	270.1	270.11	569.0
2019-02-01 05:30:00	SPY	ETF	270.14	270.2	270.14	270.2	521.0
2019-02-01 05:35:00	SPY	ETF	270.14	270.14	269.9	269.97	6806.0
2019-02-01 05:40:00	SPY	ETF	269.93	269.93	269.91	269.91	2800.0
2019-02-01 05:45:00	SPY	ETF	269.93	269.94	269.91	269.91	2750.0
2019-02-01 05:50:00	SPY	ETF	269.93	270.01	269.93	270.01	1100.0
2019-02-01 05:55:00	SPY	ETF	269.92	269.98	269.92	269.98	800.0
2019-02-01 06:00:00	SPY	ETF	270.01	270.09	269.99	270.09	11200.0
2019-02-01 06:05:00	SPY	ETF	270.07	270.14	270.07	270.14	13300.0
2019-02-01 06:10:00	SPY	ETF	270.1	270.1	270.06	270.07	800.0
2019-02-01 06:15:00	SPY	ETF	270.09	270.09	270.02	270.02	700.0
2019-02-01 06:20:00	SPY	ETF	270.09	270.09	270.01	270.01	1510.0
2019-02-01 06:25:00	SPY	ETF	270.0	270.0	269.96	269.99	2214.0
2019-02-01 06:30:00	SPY	ETF	269.91	269.91	269.9	269.9	1110.0
2019-02-01 06:35:00	SPY	ETF	269.89	269.96	269.87	269.96	1455.0
2019-02-01 06:40:00	SPY	ETF	269.99	269.99	269.86	269.87	4089.0
2019-02-01 06:45:00	SPY	ETF	269.86	269.87	269.82	269.82	5100.0
2019-02-01 06:50:00	SPY	ETF	269.82	269.89	269.82	269.89	820.0
2019-02-01 06:55:00	SPY	ETF	269.83	269.92	269.83	269.89	1000.0
2019-02-01 07:00:00	SPY	ETF	269.92	269.94	269.84	269.94	6470.0
2019-02-01 07:05:00	SPY	ETF	269.87	269.93	269.8	269.93	23465.0
2019-02-01 07:10:00	SPY	ETF	269.93	269.93	269.81	269.83	7835.0
2019-02-01 07:15:00	SPY	ETF	269.78	269.83	269.71	269.8	15147.0
2019-02-01 07:20:00	SPY	ETF	269.8	269.8	269.75	269.8	2700.0
2019-02-01 07:25:00	SPY	ETF	269.78	269.82	269.76	269.82	3110.0
2019-02-01 07:30:00	SPY	ETF	269.81	269.85	269.8	269.82	3890.0
2019-02-01 07:35:00	SPY	ETF	269.83	269.85	269.78	269.84	21700.0
2019-02-01 07:40:00	SPY	ETF	269.82	269.82	269.6	269.61	65078.0
2019-02-01 07:45:00	SPY	ETF	269.64	269.69	269.64	269.69	2450.0
2019-02-01 07:50:00	SPY	ETF	269.69	269.69	269.58	269.65	22876.0
2019-02-01 07:55:00	SPY	ETF	269.63	269.63	269.5	269.51	12513.0
2019-02-01 08:00:00	SPY	ETF	269.5	270.34	269.47	269.53	56151.0
2019-02-01 08:05:00	SPY	ETF	269.5201	269.62	269.52	269.54	13977.0
2019-02-01 08:10:00	SPY	ETF	269.52	269.52	269.39	269.43	71643.0
2019-02-01 08:15:00	SPY	ETF	269.44	269.46	269.3	269.44	142540.0

> showing 50 of 64,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time