PREVIEW / etf_5min / 2019-02-04

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-02-04.parquet
  size:    1.4 MB
  rows:    62,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-04 04:00:00	SPY	ETF	269.9	269.9	269.89	269.89	5107.0
2019-02-04 04:10:00	SPY	ETF	270.02	270.02	270.02	270.02	200.0
2019-02-04 04:25:00	SPY	ETF	270.18	270.18	270.18	270.18	400.0
2019-02-04 04:30:00	SPY	ETF	270.23	270.23	270.14	270.14	600.0
2019-02-04 04:40:00	SPY	ETF	270.18	270.24	270.18	270.24	900.0
2019-02-04 04:45:00	SPY	ETF	270.25	270.27	270.25	270.27	900.0
2019-02-04 04:50:00	SPY	ETF	270.28	270.3	270.28	270.3	400.0
2019-02-04 04:55:00	SPY	ETF	270.3	270.3	270.3	270.3	100.0
2019-02-04 05:00:00	SPY	ETF	270.34	270.34	270.34	270.34	175.0
2019-02-04 05:05:00	SPY	ETF	270.37	270.37	270.37	270.37	250.0
2019-02-04 05:10:00	SPY	ETF	270.35	270.36	270.35	270.36	600.0
2019-02-04 05:15:00	SPY	ETF	270.29	270.3	270.29	270.3	4300.0
2019-02-04 05:20:00	SPY	ETF	270.25	270.25	270.2	270.2	2100.0
2019-02-04 05:25:00	SPY	ETF	270.2	270.2	270.2	270.2	300.0
2019-02-04 05:35:00	SPY	ETF	270.45	270.52	270.45	270.52	400.0
2019-02-04 05:40:00	SPY	ETF	270.5	270.5	270.44	270.5	3010.0
2019-02-04 05:50:00	SPY	ETF	270.39	270.39	270.39	270.39	431.0
2019-02-04 06:00:00	SPY	ETF	270.2	270.34	270.2	270.27	2070.0
2019-02-04 06:10:00	SPY	ETF	270.26	270.26	270.26	270.26	453.0
2019-02-04 06:15:00	SPY	ETF	270.15	270.22	270.15	270.22	500.0
2019-02-04 06:20:00	SPY	ETF	270.2	270.2	270.19	270.19	3169.0
2019-02-04 06:25:00	SPY	ETF	270.2	270.23	270.17	270.22	2245.0
2019-02-04 06:30:00	SPY	ETF	270.16	270.16	270.16	270.16	169.0
2019-02-04 06:35:00	SPY	ETF	270.15	270.15	270.13	270.15	1269.0
2019-02-04 06:40:00	SPY	ETF	270.18	270.18	270.18	270.18	800.0
2019-02-04 06:45:00	SPY	ETF	270.17	270.23	270.17	270.23	2600.0
2019-02-04 06:50:00	SPY	ETF	270.22	270.22	270.2	270.21	1669.0
2019-02-04 06:55:00	SPY	ETF	270.18	270.18	270.12	270.16	2400.0
2019-02-04 07:00:00	SPY	ETF	270.12	270.2	270.12	270.15	2217.0
2019-02-04 07:05:00	SPY	ETF	270.2	270.33	270.2	270.33	3657.0
2019-02-04 07:10:00	SPY	ETF	270.33	270.33	270.32	270.32	1541.0
2019-02-04 07:15:00	SPY	ETF	270.34	270.34	270.29	270.29	3700.0
2019-02-04 07:20:00	SPY	ETF	270.4	270.4	270.34	270.34	1459.0
2019-02-04 07:25:00	SPY	ETF	270.43	270.45	270.41	270.45	701.0
2019-02-04 07:30:00	SPY	ETF	270.4	270.45	270.36	270.39	15009.0
2019-02-04 07:35:00	SPY	ETF	270.38	270.4	270.38	270.4	2450.0
2019-02-04 07:40:00	SPY	ETF	270.37	270.37	270.28	270.28	5676.0
2019-02-04 07:45:00	SPY	ETF	270.28	270.35	270.28	270.3	8874.0
2019-02-04 07:50:00	SPY	ETF	270.32	270.32	270.28	270.3	7277.0
2019-02-04 07:55:00	SPY	ETF	270.32	270.39	270.31	270.37	5271.0
2019-02-04 08:00:00	SPY	ETF	270.39	270.4	269.92	270.25	17978.0
2019-02-04 08:05:00	SPY	ETF	270.25	270.25	270.12	270.12	10350.0
2019-02-04 08:10:00	SPY	ETF	270.1	270.12	270.05	270.1	8809.0
2019-02-04 08:15:00	SPY	ETF	270.09	270.09	270.04	270.05	5232.0
2019-02-04 08:20:00	SPY	ETF	270.09	270.1	270.06	270.1	9021.0
2019-02-04 08:25:00	SPY	ETF	270.1	270.13	270.09	270.09	2721.0
2019-02-04 08:30:00	SPY	ETF	270.03	270.07	269.99	270.0	14112.0
2019-02-04 08:35:00	SPY	ETF	269.98	269.99	269.9	269.95	18553.0
2019-02-04 08:40:00	SPY	ETF	269.96	269.98	269.93	269.96	3810.0
2019-02-04 08:45:00	SPY	ETF	269.93	269.95	269.86	269.92	13094.0

> showing 50 of 62,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time