PREVIEW / etf_5min / 2019-02-07

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-02-07.parquet
  size:    1.5 MB
  rows:    64,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-07 04:00:00	SPY	ETF	272.11	272.13	272.04	272.12	3910.0
2019-02-07 04:05:00	SPY	ETF	272.11	272.16	272.11	272.16	4910.0
2019-02-07 04:10:00	SPY	ETF	272.11	272.14	272.11	272.12	1225.0
2019-02-07 04:15:00	SPY	ETF	272.12	272.12	272.12	272.12	1100.0
2019-02-07 04:20:00	SPY	ETF	272.09	272.09	272.09	272.09	110.0
2019-02-07 04:30:00	SPY	ETF	272.09	272.09	272.09	272.09	248.0
2019-02-07 04:40:00	SPY	ETF	272.07	272.07	272.07	272.07	105.0
2019-02-07 04:50:00	SPY	ETF	272.05	272.17	272.02	272.17	1600.0
2019-02-07 05:10:00	SPY	ETF	272.05	272.05	272.0	272.0	1636.0
2019-02-07 05:15:00	SPY	ETF	271.81	271.81	271.5	271.5	7816.0
2019-02-07 05:20:00	SPY	ETF	271.52	271.55	271.4	271.55	3986.0
2019-02-07 05:25:00	SPY	ETF	271.5	271.5	271.36	271.36	1806.0
2019-02-07 05:30:00	SPY	ETF	271.27	271.35	271.22	271.33	15388.0
2019-02-07 05:35:00	SPY	ETF	271.4	271.46	271.37	271.38	7553.0
2019-02-07 05:40:00	SPY	ETF	271.4	271.43	271.38	271.39	1199.0
2019-02-07 05:45:00	SPY	ETF	271.39	271.47	271.37	271.47	1386.0
2019-02-07 05:50:00	SPY	ETF	271.48	271.54	271.4	271.53	13149.0
2019-02-07 05:55:00	SPY	ETF	271.51	271.51	271.35	271.4	2335.0
2019-02-07 06:00:00	SPY	ETF	271.34	271.45	271.3	271.4	9907.0
2019-02-07 06:05:00	SPY	ETF	271.41	271.42	271.33	271.33	3755.0
2019-02-07 06:10:00	SPY	ETF	271.33	271.33	270.99	270.99	33736.0
2019-02-07 06:15:00	SPY	ETF	270.99	271.11	270.97	271.11	18075.0
2019-02-07 06:20:00	SPY	ETF	271.09	271.1	270.88	270.98	36332.0
2019-02-07 06:25:00	SPY	ETF	270.97	271.04	270.8	271.04	14891.0
2019-02-07 06:30:00	SPY	ETF	271.06	271.08	271.05	271.06	23998.0
2019-02-07 06:35:00	SPY	ETF	271.06	271.06	270.72	270.74	32056.0
2019-02-07 06:40:00	SPY	ETF	270.85	271.09	270.85	271.03	19156.0
2019-02-07 06:45:00	SPY	ETF	271.0	271.13	271.0	271.06	4690.0
2019-02-07 06:50:00	SPY	ETF	271.03	271.03	270.81	270.87	21292.0
2019-02-07 06:55:00	SPY	ETF	270.87	270.92	270.82	270.92	24638.0
2019-02-07 07:00:00	SPY	ETF	270.94	271.05	270.82	271.05	51455.0
2019-02-07 07:05:00	SPY	ETF	271.02	271.1	270.86	270.92	63410.0
2019-02-07 07:10:00	SPY	ETF	270.92	271.0	270.92	270.95	21725.0
2019-02-07 07:15:00	SPY	ETF	271.0	271.1	270.98	271.08	50760.0
2019-02-07 07:20:00	SPY	ETF	271.12	271.28	271.12	271.21	60489.0
2019-02-07 07:25:00	SPY	ETF	271.2	271.2	271.06	271.14	6041.0
2019-02-07 07:30:00	SPY	ETF	271.18	271.18	271.05	271.08	20849.0
2019-02-07 07:35:00	SPY	ETF	271.09	271.09	271.02	271.02	11543.0
2019-02-07 07:40:00	SPY	ETF	271.02	271.08	270.94	270.94	26500.0
2019-02-07 07:45:00	SPY	ETF	270.94	271.0	270.91	270.93	8572.0
2019-02-07 07:50:00	SPY	ETF	270.93	271.02	270.93	271.0	13761.0
2019-02-07 07:55:00	SPY	ETF	270.99	270.99	270.9	270.9	20623.0
2019-02-07 08:00:00	SPY	ETF	270.95	272.07	270.91	271.09	70444.0
2019-02-07 08:05:00	SPY	ETF	271.09	271.11	271.02	271.04	42998.0
2019-02-07 08:10:00	SPY	ETF	271.05	271.07	270.68	270.72	111227.0
2019-02-07 08:15:00	SPY	ETF	270.74	270.8	270.65	270.78	121331.0
2019-02-07 08:20:00	SPY	ETF	270.8	270.9	270.79	270.84	31499.0
2019-02-07 08:25:00	SPY	ETF	270.84	270.99	270.84	270.97	41425.0
2019-02-07 08:30:00	SPY	ETF	270.98	271.1	270.95	271.06	45042.0
2019-02-07 08:35:00	SPY	ETF	271.06	271.07	271.0	271.07	33551.0

> showing 50 of 64,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time